Oroderived | -0,04% | -0,05% | +0,25% | -2,93% | +3,68% | +7,99% | +137,42% |
Plataderived | -0,09% | -0,13% | +0,97% | -6,73% | +5,44% | +8,12% | +205,60% |
Cobrederived | +0,02% | +0,06% | -0,83% | -1,32% | +9,03% | +6,19% | +56,37% |
Platinoderived | -0,08% | +0,02% | -0,59% | -5,34% | +4,35% | -0,82% | +84,61% |
Petróleo Brentderived | +0,34% | +0,32% | +0,54% | +16,72% | +3,20% | +73,36% | +30,61% |
Petróleo crudo WTIderived | +0,35% | +0,31% | -1,31% | +12,73% | +4,65% | +64,61% | +22,96% |
Gas naturalderived | -0,04% | -0,36% | -3,75% | -5,95% | -14,80% | -31,77% | +3,20% |
Aceite de Calefacciónderived | +0,07% | +0,48% | -1,43% | +15,56% | -2,00% | +85,14% | +60,40% |
Café C EE.UU.derived | 0,00% | 0,00% | -1,83% | +3,73% | -6,72% | -15,46% | +53,21% |
Maíz EE.UU.derived | 0,00% | 0,00% | -0,05% | +1,31% | -0,80% | +5,28% | -28,31% |
Trigo EE.UU.derived | 0,00% | 0,00% | -0,64% | +2,84% | +3,09% | +21,55% | -3,52% |
| -16,03% | -16,03% | +0,90% | +3,69% | -5,84% | 0,00% | -39,37% | |
Algodón Nº2 EE.UU.derived | 0,00% | 0,00% | +0,14% | -0,33% | +16,69% | +23,79% | +3,32% |
Cacao EE.UU.derived | 0,00% | 0,00% | -0,61% | +4,79% | +9,70% | -43,33% | +17,38% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 2026 | 105,64 | 105,07 | 107,47 | 103,46 | +0,57 | +0,54% | |
Petróleo crudo WTIderived | Jun 2026 | 94,59 | 95,85 | 97,83 | 92,70 | -1,26 | -1,31% | |
Gas naturalderived | May 2026 | 2,516 | 2,614 | 2,584 | 2,496 | -0,098 | -3,75% | |
Aceite de Calefacciónderived | May 2026 | 3,931 | 3,9882 | 4,1122 | 3,823 | -0,0572 | -1,43% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Jul 2026 | 294,85 | 300,35 | 306,17 | 294,17 | -5,50 | -1,83% | |
Maíz EE.UU.derived | Jul 2026 | 463,50 | 464,00 | 466,40 | 462,10 | -0,25 | -0,05% | |
Trigo EE.UU.derived | Jul 2026 | 616,25 | 620,00 | 625,13 | 611,38 | -4,00 | -0,64% | |
| Mar 2026 | 427,50 | 427,50 | 428,50 | 422,00 | +3,80 | +0,90% | ||
Algodón Nº2 EE.UU.derived | Jul 2026 | 79,56 | 79,45 | 79,60 | 78,27 | +0,11 | +0,14% |
Último | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 381,84 | 381,84 | 381,84 | +3,65 | +0,96% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.404,85 | 1.413,45 | 1.398,26 | -3,54 | -0,25% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |