Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Telefónicaderived | 4,0580 | 4,0810 | 4,0450 | -0,27% | 6,51M | aa.aa | |
| 0,2720 | 0,2830 | 0,2720 | -0,91% | 3,74M | aa.aa | ||
Repsolderived | 21,750 | 21,880 | 21,560 | -2,29% | 2,12M | aa.aa | |
Enagásderived | 17,180 | 17,280 | 17,180 | -0,06% | 578,81K | aa.aa | |
| 1,2040 | 1,2160 | 1,2000 | -0,50% | 296,34K | aa.aa | ||
| 0,0960 | 0,0978 | 0,0900 | -1,23% | 156,91K | aa.aa | ||
| 7,670 | 7,770 | 7,540 | -0,13% | 116,36K | aa.aa | ||
| 1,945 | 2,080 | 1,900 | -5,58% | 85,31K | aa.aa | ||
| 8,131 | 8,394 | 8,060 | -3,72% | 70,81K | aa.aa | ||
| 2,520 | 2,570 | 2,520 | -0,40% | 68,33K | aa.aa | ||
| 0,1712 | 0,1740 | 0,1670 | -0,70% | 58,92K | aa.aa | ||
Talgoderived | 2,775 | 2,800 | 2,770 | -0,18% | 55,85K | aa.aa | |
| 2,47 | 2,57 | 2,39 | -1,60% | 47,37K | aa.aa | ||
| 4,38 | 4,60 | 4,25 | -1,13% | 26,16K | aa.aa | ||
| 2,10 | 2,19 | 2,10 | -3,67% | 25,55K | aa.aa | ||
| 1,025 | 1,035 | 1,020 | -1,44% | 21,96K | aa.aa | ||
| 2,76 | 2,84 | 2,76 | -1,78% | 21,5K | aa.aa | ||
| 40,50 | 42,20 | 40,50 | -0,25% | 16,01K | aa.aa | ||
| 1,0300 | 1,0550 | 1,0300 | -0,48% | 15,92K | aa.aa | ||
| 13,100 | 13,400 | 13,000 | -1,87% | 11,46K | aa.aa | ||
| 13,850 | 14,100 | 13,850 | -2,12% | 9,81K | aa.aa | ||
| 19,250 | 19,450 | 19,250 | -0,26% | 9,34K | aa.aa | ||
| 5,400 | 5,460 | 5,400 | -1,82% | 7,46K | aa.aa | ||
| 3,90 | 3,93 | 3,78 | -0,26% | 6,83K | aa.aa | ||
| 0,798 | 0,798 | 0,798 | -0,75% | 6,49K | aa.aa | ||
| 1,465 | 1,495 | 1,465 | -1,01% | 5,72K | aa.aa | ||
| 1,380 | 1,500 | 1,350 | -8,00% | 5,68K | aa.aa | ||
Aedas Homesderived | 23,10 | 23,50 | 23,05 | -1,07% | 3,8K | aa.aa | |
| 16,600 | 16,850 | 16,350 | -0,60% | 3,76K | aa.aa | ||
| 8,60 | 8,70 | 8,54 | -1,15% | 3,54K | aa.aa | ||
| 1,58 | 1,58 | 1,58 | -4,24% | 3,17K | aa.aa | ||
| 9,680 | 9,780 | 9,600 | -1,02% | 2,05K | aa.aa | ||
| 13,732 | 13,780 | 13,760 | 0,00% | 2K | aa.aa | ||
| 2,27 | 2,27 | 2,27 | -2,16% | 1,12K | aa.aa | ||
| 7,303 | 7,560 | 7,090 | -3,31% | 1K | aa.aa | ||
| 2,74 | 2,74 | 2,74 | -0,72% | 789 | aa.aa | ||
| 4,48 | 4,48 | 4,48 | -1,75% | 738 | aa.aa | ||
| 13,40 | 13,40 | 13,40 | -0,74% | 380 | aa.aa | ||
| 1,700 | 1,690 | 1,690 | -1,16% | 284 | aa.aa | ||
| 4,80 | 4,80 | 4,80 | -4,00% | 0 | aa.aa | ||
| 1,980 | 1,980 | 1,980 | -1,98% | 0 | aa.aa | ||
| 0,8600 | 0,8600 | 0,8600 | 0,00% | 0 | aa.aa | ||
| 1,600 | 1,600 | 1,600 | 0,00% | 0 | aa.aa | ||
| 8,60 | 8,60 | 8,60 | 0,00% | 0 | aa.aa | ||
| 3,940 | 3,940 | 3,940 | 0,00% | 0 | aa.aa |