Último | Máximo | Mínimo | Var. | ||||
|---|---|---|---|---|---|---|---|
Oroderived | Ago 2026 | 4.412,50 | 4.497,20 | 4.396,20 | -69,00 | -1,54% | |
| 4.383,02 | 4.465,42 | 4.366,82 | -73,44 | -1,65% | |||
Plataderived | Jul 2026 | 73,360 | 75,230 | 72,020 | -1,535 | -2,05% | |
| 73,1240 | 74,9490 | 71,8000 | -1,5155 | -2,03% | |||
Cobrederived | Jul 2026 | 6,3093 | 6,3528 | 6,2415 | -0,0290 | -0,46% | |
Platinoderived | Jul 2026 | 1.893,45 | 1.942,40 | 1.870,00 | -39,20 | -2,03% | |
Paladioderived | Sep 2026 | 1.391,75 | 1.420,25 | 1.377,50 | -24,00 | -1,70% | |
Petróleo crudo WTIderived | Jul 2026 | 91,16 | 92,51 | 89,37 | +2,48 | +2,80% | |
Petróleo Brentderived | Ago 2026 | 94,86 | 95,97 | 92,85 | +2,61 | +2,83% | |
Gas naturalderived | Jul 2026 | 3,069 | 3,088 | 3,068 | -0,016 | -0,52% | |
Aceite de Calefacciónderived | Jul 2026 | 3,5842 | 3,6287 | 3,5344 | +0,0405 | +1,14% | |
Gasolina RBOBderived | Jul 2026 | 3,1204 | 3,1469 | 3,0848 | +0,0534 | +1,74% | |
| Jun 2026 | 47,265 | 48,250 | 46,500 | +0,852 | +1,84% | ||
Gasoil Londresderived | Jun 2026 | 1.049,13 | 1.059,99 | 1.029,88 | +19,26 | +1,87% | |
Aluminioderived | 3.623,00 | 3.624,00 | 3.619,70 | -4,00 | -0,11% | ||
Zincderived | 3.517,85 | 3.517,95 | 3.497,20 | -0,45 | -0,01% | ||
Cobrederived | 13.549,08 | 13.572,50 | 13.465,80 | +1,93 | +0,01% | ||
Níquelderived | 18.854,00 | 18.960,13 | 18.732,13 | -23,13 | -0,12% | ||
Trigo EE.UU.derived | Jul 2026 | 622,90 | 623,63 | 618,10 | +1,15 | +0,18% | |
Arroz Paddyderived | Jul 2026 | 12,800 | 12,810 | 12,780 | -0,010 | -0,04% | |
Maíz EE.UU.derived | Jul 2026 | 454,63 | 454,63 | 451,60 | +2,63 | +0,58% | |
Soja EE.UU.derived | Jul 2026 | 1.194,00 | 1.194,38 | 1.185,25 | +8,50 | +0,72% | |
Aceite de Soja EE.UU.derived | Jul 2026 | 75,74 | 75,83 | 75,16 | +0,58 | +0,77% | |
Harina de Soja EE.UU.derived | Jul 2026 | 332,85 | 332,95 | 330,60 | +1,75 | +0,53% | |
Algodón Nº2 EE.UU.derived | Jul 2026 | 75,83 | 76,35 | 75,43 | -0,33 | -0,43% | |
Cacao EE.UU.derived | Jul 2026 | 4.149,00 | 4.333,50 | 4.104,00 | -20,00 | -0,48% | |
Café C EE.UU.derived | Jul 2026 | 271,70 | 276,80 | 268,80 | -2,30 | -0,84% | |
Café Londresderived | Jul 2026 | 3.339,00 | 3.404,00 | 3.328,00 | -38,00 | -1,13% | |
Azúcar Nº11 EE.UU.derived | Jul 2026 | 14,13 | 14,41 | 14,13 | -0,41 | -2,82% | |
Zumo de naranjaderived | Jul 2026 | 167,10 | 178,25 | 167,10 | -10,00 | -5,65% | |
| Jun 2026 | 251,48 | 252,28 | 248,48 | 0,00 | 0,00% | ||
| Jun 2026 | 97,43 | 97,65 | 96,20 | 0,00 | 0,00% | ||
Ganado bovinoderived | Ago 2026 | 354,63 | 356,23 | 347,63 | +5,18 | +1,48% | |
| Jul 2026 | 588,00 | 590,00 | 586,50 | 0,00 | 0,00% | ||
Avenaderived | 383,60 | 383,60 | 374,90 | +5,35 | +1,41% |