Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 121,950 | 123,650 | 121,250 | -1,550 | -1,26% | 105,57K | |
Acerinoxderived | 13,170 | 13,305 | 13,070 | -0,140 | -1,05% | 320,47K | |
BBVAderived | 18,565 | 18,685 | 18,360 | -0,095 | -0,51% | 3,52M | |
Bankinterderived | 13,902 | 14,047 | 13,797 | -0,313 | -2,20% | 874,01K | |
Accionaderived | 239,200 | 242,100 | 239,000 | -2,000 | -0,83% | 22,13K | |
CaixaBankderived | 10,365 | 10,442 | 10,303 | -0,115 | -1,10% | 1,84M | |
Enagásderived | 16,985 | 17,200 | 16,985 | -0,175 | -1,02% | 290,33K | |
Naturgy Energyderived | 27,290 | 27,670 | 27,280 | -0,230 | -0,84% | 1,84M | |
Grifolsderived | 8,965 | 8,990 | 8,825 | +0,015 | +0,17% | 1,47M | |
Ferrovialderived | 58,790 | 59,770 | 58,730 | -1,270 | -2,11% | 165,34K | |
Redeia Corporacionderived | 14,905 | 14,965 | 14,865 | -0,045 | -0,30% | 232,58K | |
Inditexderived | 52,350 | 53,230 | 52,150 | -0,970 | -1,82% | 1,46M | |
Repsolderived | 20,885 | 21,255 | 20,775 | -0,055 | -0,26% | 1,82M | |
Iberdroladerived | 19,915 | 19,983 | 19,818 | -0,115 | -0,57% | 2,41M | |
Indraderived | 48,360 | 51,470 | 47,665 | -3,640 | -7,00% | 1,26M | |
Mapfrederived | 4,085 | 4,137 | 4,085 | -0,053 | -1,28% | 778,38K | |
Telefónicaderived | 3,8900 | 3,9200 | 3,8750 | -0,0070 | -0,18% | 4,96M | |
Sacyrderived | 4,690 | 4,720 | 4,640 | -0,054 | -1,14% | 974,14K | |
Banco de Sabadellderived | 3,1500 | 3,1700 | 3,1300 | -0,0270 | -0,85% | 10,62M | |
Santanderderived | 10,2160 | 10,2840 | 10,0840 | -0,1360 | -1,31% | 10,77M | |
Colonialderived | 5,443 | 5,498 | 5,405 | +0,003 | +0,06% | 642,02K | |
IAGderived | 4,351 | 4,413 | 4,297 | -0,064 | -1,45% | 4,48M | |
Endesaderived | 38,550 | 38,705 | 38,485 | -0,050 | -0,13% | 109,74K | |
Amadeusderived | 49,960 | 50,260 | 49,490 | +0,110 | +0,22% | 1,34M | |
| 81,000 | 84,500 | 80,350 | -3,900 | -4,59% | 107,48K | ||
| 24,650 | 25,850 | 24,600 | -1,100 | -4,27% | 470,84K | ||
Fluidraderived | 20,840 | 21,060 | 20,700 | -0,120 | -0,57% | 129,02K | |
ArcelorMittalderived | 50,640 | 51,280 | 49,770 | -1,120 | -2,16% | 196,25K | |
Merlin Propertiesderived | 15,080 | 15,285 | 15,035 | -0,120 | -0,79% | 420,3K | |
Logistaderived | 32,98 | 33,18 | 32,81 | -0,02 | -0,06% | 82,32K | |
Aenaderived | 24,27 | 24,55 | 24,23 | -0,23 | -0,94% | 373,91K | |
Cellnex Telecomderived | 28,65 | 28,76 | 28,39 | -0,06 | -0,21% | 366,97K | |
Unicaja Bancoderived | 2,652 | 2,662 | 2,621 | -0,026 | -0,97% | 2,84M | |
| 22,42 | 22,76 | 22,42 | -0,22 | -0,97% | 89,03K | ||
| 18,42 | 18,64 | 18,25 | +0,02 | +0,11% | 166,38K |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|
| Viernes, 24 de abril de 2026 | ||||||
Hana Financial(086790) | BPA / Previsión | Ingresos / Previsión | -- / 4031,36 | -- / 3,06 | ||
Woori Financial(316140) | BPA / Previsión | Ingresos / Previsión | -- / 1203,33 | -- / 2,86 | ||
Astra Agro Lestari(AALI) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Hyosung TNC(298020) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / 1,98 | ||
Sands China(1928) | BPA / Previsión | Ingresos / Previsión | -- / 0,04 | -- / 2.050M | ||
Zero One Tech(3029) | BPA / Previsión | Ingresos / Previsión | -- / 1,61 | -- / 7.370M | ||
Arab Bank(ARBK) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Viscofan(VIS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / 311,15M | ||
PharmaMar(PHMR) | BPA / Previsión | Ingresos / Previsión | -- / 0,28 | -- / 40,9M | ||
Advantage Oil&Gas(AAV) | BPA / Previsión | Ingresos / Previsión | -- / 0,27 | -- / 218,59M | ||