Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 3,2100 | 3,2100 | 3,1730 | +0,75% | 1,8M | aa.aa | |
BBVAderived | 22,275 | 22,285 | 21,980 | +0,84% | 962,79K | aa.aa | |
Prosegur Cashderived | 0,674 | 0,680 | 0,666 | +1,35% | 909,33K | aa.aa | |
Repsolderived | 24,790 | 25,020 | 24,715 | +1,27% | 721,92K | aa.aa | |
CaixaBankderived | 12,560 | 12,560 | 12,370 | +0,68% | 575,04K | aa.aa | |
Mapfrederived | 4,520 | 4,530 | 4,472 | +0,94% | 573,51K | aa.aa | |
Grifolsderived | 9,245 | 9,245 | 9,075 | +1,82% | 511,28K | aa.aa | |
Unicaja Bancoderived | 3,247 | 3,249 | 3,204 | +0,84% | 495,51K | aa.aa | |
Indraderived | 49,560 | 50,000 | 48,640 | +1,16% | 336,43K | aa.aa | |
5,60 | 5,64 | 5,51 | +3,70% | 180,64K | aa.aa | ||
Acerinoxderived | 16,450 | 16,510 | 16,050 | +0,67% | 142,7K | aa.aa | |
Prosegurderived | 2,980 | 2,990 | 2,900 | +2,41% | 134,39K | aa.aa | |
17,995 | 18,065 | 17,670 | +1,47% | 132,3K | aa.aa | ||
6,08 | 6,21 | 5,77 | +4,74% | 123,08K | aa.aa | ||
16,87 | 16,97 | 16,72 | +0,78% | 114,22K | aa.aa | ||
0,3230 | 0,3230 | 0,3200 | +0,94% | 111,53K | aa.aa | ||
Bankinterderived | 15,555 | 15,570 | 15,365 | +0,68% | 90,91K | aa.aa | |
14,150 | 14,350 | 14,050 | +1,07% | 84,11K | aa.aa | ||
Amadeusderived | 50,080 | 50,200 | 49,885 | +0,66% | 62K | aa.aa | |
0,2065 | 0,2075 | 0,2060 | +4,29% | 38,75K | aa.aa | ||
0,0802 | 0,0802 | 0,0802 | +6,93% | 30,01K | aa.aa | ||
1,2160 | 1,2160 | 1,1900 | +1,33% | 27,43K | aa.aa | ||
ArcelorMittalderived | 58,820 | 58,860 | 57,380 | +1,52% | 27,05K | aa.aa | |
DIAderived | 42,4500 | 42,6000 | 40,8000 | +3,66% | 25,52K | aa.aa | |
17,15 | 17,70 | 17,15 | +1,48% | 25,16K | aa.aa | ||
13,92 | 14,00 | 13,76 | +1,02% | 23,55K | aa.aa | ||
1,74 | 1,78 | 1,68 | +3,27% | 23,08K | aa.aa | ||
21,66 | 21,68 | 21,20 | +1,50% | 21,83K | aa.aa | ||
0,90 | 0,90 | 0,89 | +0,56% | 15,76K | aa.aa | ||
Almirallderived | 10,820 | 10,840 | 10,640 | +1,31% | 12,8K | aa.aa | |
6,440 | 6,450 | 6,360 | +0,47% | 11,15K | aa.aa | ||
1,930 | 1,900 | 1,900 | +1,05% | 10K | aa.aa | ||
0,2340 | 0,2500 | 0,2240 | +0,86% | 8,14K | aa.aa | ||
Accionaderived | 248,400 | 248,400 | 244,200 | +1,47% | 7,38K | aa.aa | |
101,600 | 102,600 | 100,000 | +1,20% | 5,51K | aa.aa | ||
1,1400 | 1,1400 | 1,1200 | +3,64% | 2,63K | aa.aa | ||
0,73 | 0,73 | 0,73 | +1,39% | 2K | aa.aa | ||
2,37 | 2,40 | 2,33 | -0,21% | 1,94K | aa.aa | ||
7,722 | 7,820 | 7,590 | +0,51% | 1,66K | aa.aa | ||
1,56 | 1,56 | 1,56 | +0,65% | 1,58K | aa.aa | ||
15,40 | 15,40 | 15,10 | +2,67% | 1,32K | aa.aa | ||
3,79 | 3,79 | 3,75 | +1,07% | 1,24K | aa.aa | ||
0,2780 | 0,2780 | 0,2780 | +0,72% | 1,12K | aa.aa | ||
58,000 | 58,000 | 57,000 | +1,40% | 1,06K | aa.aa | ||
0,5800 | 0,5800 | 0,5650 | +0,87% | 1K | aa.aa | ||
2,650 | 2,650 | 2,650 | +1,15% | 530 | aa.aa | ||
9,420 | 9,460 | 9,420 | +1,29% | 315 | aa.aa | ||
47,500 | 47,500 | 46,600 | +2,41% | 115 | aa.aa | ||
0,2470 | 0,2470 | 0,2470 | +2,07% | 110 | aa.aa | ||
11,20 | 11,20 | 11,20 | +7,69% | 6 | aa.aa |