Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 10,8560 | 10,9480 | 10,7620 | +1,67% | 19,18M | aa.aa | |
IAGderived | 4,900 | 4,949 | 4,792 | +2,81% | 13,11M | aa.aa | |
| 0,2880 | 0,2940 | 0,2740 | +6,27% | 6,03M | aa.aa | ||
| 0,2780 | 0,2840 | 0,2710 | +1,46% | 4,38M | aa.aa | ||
Inditexderived | 53,000 | 53,220 | 51,600 | +3,23% | 2,25M | aa.aa | |
| 15,83 | 16,28 | 15,50 | +3,67% | 1,85M | aa.aa | ||
Colonialderived | 5,730 | 5,730 | 5,635 | +1,78% | 1,67M | aa.aa | |
Grifolsderived | 9,688 | 9,836 | 9,684 | +0,79% | 1,56M | aa.aa | |
Aenaderived | 24,54 | 24,70 | 24,12 | +1,91% | 1,38M | aa.aa | |
| 3,400 | 3,435 | 3,330 | +1,95% | 999,49K | aa.aa | ||
Merlin Propertiesderived | 15,270 | 15,400 | 15,160 | +1,19% | 973,93K | aa.aa | |
Amadeusderived | 53,400 | 53,800 | 52,600 | +1,91% | 569,46K | aa.aa | |
Tubacexderived | 2,965 | 2,995 | 2,920 | +1,19% | 505,59K | aa.aa | |
Gestampderived | 3,30 | 3,32 | 3,24 | +1,54% | 346,18K | aa.aa | |
| 6,82 | 6,88 | 6,68 | +2,55% | 316,12K | aa.aa | ||
Atresmediaderived | 5,140 | 5,160 | 5,060 | +1,18% | 276,97K | aa.aa | |
Fluidraderived | 19,180 | 19,450 | 19,050 | +0,74% | 251,8K | aa.aa | |
| 0,1746 | 0,1750 | 0,1702 | +0,81% | 155,85K | aa.aa | ||
Faes Farmaderived | 4,755 | 4,770 | 4,725 | +1,06% | 146,74K | aa.aa | |
| 7,010 | 7,080 | 6,940 | +1,15% | 122,84K | aa.aa | ||
Viscofanderived | 59,600 | 59,900 | 59,000 | +1,53% | 58,22K | aa.aa | |
Ebro Foodsderived | 18,120 | 18,160 | 17,940 | +1,46% | 41,15K | aa.aa | |
Vidraladerived | 77,300 | 78,000 | 76,300 | +1,31% | 39,23K | aa.aa | |
| 0,98 | 1,05 | 0,94 | +4,26% | 32,93K | aa.aa | ||
| 1,800 | 1,800 | 1,760 | +1,69% | 26,44K | aa.aa | ||
| 3,90 | 3,94 | 3,76 | +1,30% | 23,25K | aa.aa | ||
| 81,60 | 81,80 | 80,20 | +2,00% | 14,87K | aa.aa | ||
| 3,30 | 3,44 | 3,15 | +2,48% | 13,26K | aa.aa | ||
| 3,140 | 3,200 | 3,100 | +1,29% | 11,21K | aa.aa | ||
| 174,120 | 177,800 | 171,740 | +0,95% | 9,77K | aa.aa | ||
| 0,6900 | 0,6900 | 0,6700 | +1,47% | 8,78K | aa.aa | ||
| 2,35 | 2,35 | 2,30 | +0,86% | 7,66K | aa.aa | ||
| 2,22 | 2,22 | 2,16 | +1,37% | 7,61K | aa.aa | ||
| 4,36 | 4,56 | 4,26 | +1,87% | 7,29K | aa.aa | ||
| 13,60 | 13,95 | 13,50 | +0,74% | 7,07K | aa.aa | ||
| 2,4700 | 2,4700 | 2,4300 | +1,65% | 5,79K | aa.aa | ||
| 2,53 | 2,53 | 2,50 | +0,80% | 4,21K | aa.aa | ||
| 3,440 | 3,450 | 3,405 | +1,03% | 3,48K | aa.aa | ||
| 55,800 | 56,200 | 55,200 | +1,09% | 3,3K | aa.aa | ||
| 3,30 | 3,30 | 3,25 | +1,54% | 3,3K | aa.aa | ||
| 1,0950 | 1,0950 | 1,0400 | +1,39% | 3,15K | aa.aa | ||
| 3,28 | 3,28 | 3,28 | +1,23% | 1,55K | aa.aa | ||
| 5,750 | 5,800 | 5,600 | +0,88% | 916 | aa.aa | ||
| 5,540 | 5,540 | 5,540 | +1,84% | 500 | aa.aa | ||
| 19,40 | 19,40 | 19,30 | +1,04% | 459 | aa.aa | ||
| 9,15 | 9,15 | 9,15 | +2,23% | 445 | aa.aa | ||
| 14,80 | 14,80 | 14,60 | +0,68% | 358 | aa.aa | ||
| 16,60 | 16,60 | 16,60 | +3,11% | 100 | aa.aa | ||
| 10,300 | 10,300 | 10,300 | +0,98% | 50 | aa.aa | ||
| 1,690 | 1,690 | 1,690 | +1,81% | 0 | aa.aa |