Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,350 | 51,710 | 50,700 | -0,320 | -0,62% | 1,94M | |
Bayerderived | 38,41 | 38,92 | 38,28 | -0,10 | -0,26% | 1,47M | |
Allianzderived | 391,00 | 391,60 | 387,50 | +5,40 | +1,40% | 490,37K | |
Adidasderived | 157,85 | 159,00 | 155,30 | +3,35 | +2,17% | 414,5K | |
Siemens AGderived | 276,75 | 277,70 | 271,00 | +8,15 | +3,03% | 768,76K | |
Deutsche Bank AGderived | 29,280 | 29,400 | 28,435 | +1,115 | +3,96% | 4,06M | |
Continental AGderived | 68,62 | 69,12 | 68,26 | +1,40 | +2,08% | 142,86K | |
Deutsche Postderived | 50,260 | 50,600 | 50,140 | +0,380 | +0,76% | 945,23K | |
Mercedes Benz Groupderived | 50,760 | 51,150 | 50,570 | +0,640 | +1,28% | 1,79M | |
Porschederived | 32,410 | 32,850 | 32,410 | +0,120 | +0,37% | 303,1K | |
Henkel VZOderived | 66,60 | 66,76 | 66,12 | +0,62 | +0,94% | 184,84K | |
Commerzbankderived | 37,320 | 37,520 | 36,550 | +1,040 | +2,87% | 2,07M | |
Deutsche Boersederived | 256,500 | 256,500 | 253,600 | +0,500 | +0,20% | 157,75K | |
BMW STderived | 75,440 | 75,980 | 75,080 | +0,960 | +1,29% | 1,05M | |
Fresenius Medical Carederived | 37,640 | 37,700 | 37,350 | +0,380 | +1,02% | 371,1K | |
Deutsche Telekom AGderived | 29,450 | 29,530 | 29,200 | +0,140 | +0,48% | 2,96M | |
Merckderived | 130,00 | 130,05 | 128,30 | +1,40 | +1,09% | 128,37K | |
Infineonderived | 76,730 | 76,730 | 73,270 | +3,310 | +4,51% | 3,25M | |
Munich Rederived | 474,00 | 475,80 | 471,10 | +5,00 | +1,07% | 211,01K | |
SAPderived | 154,480 | 154,640 | 151,840 | +2,700 | +1,78% | 1,21M | |
Rheinmetall AGderived | 1.243,600 | 1.245,600 | 1.218,000 | +16,400 | +1,34% | 99,95K | |
Beiersdorf AGderived | 72,720 | 73,460 | 72,720 | +0,180 | +0,25% | 174,19K | |
Fresenius SEderived | 38,440 | 38,570 | 38,280 | -0,340 | -0,88% | 477,7K | |
GEA Group AGderived | 55,500 | 55,500 | 54,500 | +1,250 | +2,30% | 141,33K | |
Hannover Rueckversicherung SEderived | 244,20 | 244,60 | 241,80 | +2,80 | +1,16% | 56,32K | |
RWE AG STderived | 57,340 | 57,480 | 56,720 | +0,700 | +1,24% | 686,12K | |
MTU Aeroderived | 314,10 | 317,90 | 308,10 | +18,10 | +6,11% | 179,22K | |
Symrise AGderived | 79,700 | 80,140 | 79,320 | -0,300 | -0,38% | 169,74K | |
Heidelberg Materialsderived | 180,950 | 181,500 | 178,500 | +6,300 | +3,61% | 226,29K | |
E.ON SEderived | 18,435 | 18,555 | 18,435 | +0,135 | +0,74% | 1,39M | |
Brenntag AGderived | 57,080 | 57,520 | 56,460 | -0,420 | -0,73% | 187,62K | |
Volkswagen VZOderived | 90,94 | 91,62 | 90,54 | +1,26 | +1,40% | 370,59K | |
Vonoviaderived | 21,56 | 21,63 | 21,40 | +0,44 | +2,08% | 2,41M | |
Zalando SEderived | 21,72 | 21,78 | 20,96 | +0,88 | +4,22% | 781,22K | |
| 72,300 | 72,600 | 71,400 | +0,050 | +0,07% | 128,21K | ||
| 174,40 | 175,38 | 172,42 | +4,74 | +2,79% | 222,64K | ||
| 35,12 | 35,16 | 34,78 | +0,62 | +1,80% | 313,94K | ||
Siemens Energy AGderived | 181,28 | 181,96 | 177,54 | +5,86 | +3,34% | 1,18M | |
Daimler Truck Holdingderived | 41,91 | 42,13 | 40,68 | +1,78 | +4,44% | 751,96K |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|
| Martes, 26 de mayo de 2026 | ||||||
Surgutneftegas Prf(SNGS_p) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
GDR ROS AGRO PLC ORD SHS(AGRODR) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Magnit(MGNT) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Turk Altin Isletmeleri AS(TRALT) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
PGE SA(PGE) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
NN Group NV(NN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Aegon(AEGN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
D’Ieteren(IETB) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Grenergy Renovables SA(GREG) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
CTT Correios de Portugal SA(CTT) | BPA / Previsión | Ingresos / Previsión | -- / 0,07 | -- / 311M | ||