Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Salesforce presenta su informe de resultados. ¿Es el momento adecuado para comprar?
Analice los datos de CRM
ETFs mundiales
Alemania - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Gold ETC | 8PSG | 374,00 | -0,97% | 1,18K | 09:40:22 | ||
| Invesco Physical Bitcoin | BTIC | 64,00 | -1,25% | 1,11K | 09:32:20 | ||
| Invesco Markets II plc - Invesco Europe Enhanced E | IQHE | 6,01 | -0,69% | 0 | 09:04:45 |
Argentina - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust Series 1 DRC | QQQm | 53.325,00 | +0,99% | 43,97K | 22/05 |
Estados Unidos - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 717,54 | +0,42% | 33,12M | 22/05 | ||
| Invesco S&P 500 Equal Weight | RSP | 206,58 | +0,91% | 11,15M | 22/05 | ||
| Invesco Senior Loan | BKLN | 20,47 | -0,10% | 3,92M | 22/05 | ||
| Invesco NASDAQ 100 | QQQM | 295,44 | +0,42% | 2,89M | 22/05 | ||
| Invesco Preferred | PGX | 10,95 | 0,00% | 2,56M | 22/05 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27,77 | +0,14% | 2,02M | 22/05 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74,09 | +0,54% | 2,01M | 22/05 | ||
| Invesco S&P 500 Momentum | SPMO | 144,94 | +0,17% | 2,01M | 22/05 | ||
| Invesco Solar | TAN | 65,95 | +1,68% | 1,66M | 22/05 | ||
| Invesco WilderHill Clean Energy | PBW | 43,01 | +3,49% | 1,62M | 22/05 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 16,34 | 0,00% | 1,59M | 22/05 | ||
| Invesco S&P 500 Top 50 | XLG | 63,56 | +0,11% | 1,53M | 22/05 | ||
| Invesco PHLX Semiconductor | SOXQ | 96,05 | +2,00% | 1,34M | 22/05 | ||
| Invesco S&P 500 Pure Growth | RPG | 57,64 | 0,00% | 1,13M | 22/05 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 20,35 | 0,00% | 1,02M | 22/05 | ||
| Invesco China Technology | CQQQ | 52,77 | +0,25% | 959,47K | 22/05 | ||
| Invesco DB Agriculture | DBA | 27,56 | -0,18% | 917,70K | 22/05 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16,60 | +0,06% | 881,15K | 22/05 | ||
| Invesco S&P 500 High Quality | SPHQ | 84,64 | +1,12% | 848,28K | 22/05 | ||
| Invesco DB Oil | DBO | 22,50 | -1,36% | 769,72K | 22/05 |
Hong Kong - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | 3455 | 5.660,00 | +0,57% | 1,25K | 09:36:48 | ||
| Invesco QQQ Trust | 9455 | 723,40 | +0,75% | 415,00 | 09:41:51 | ||
| Invesco QQQ Trust | 83455 | 4.880,00 | 0,00% | 0 | 22/05 |
Italia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEA | 6,05 | 0,00% | 0 | 25/05 |
México - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco Golden Dragon China Port | PGJ | 451,41 | 0,00% | 4,02K | 18/05 | ||
| Invesco S&P 500 Equal Weight | RSP | 3.577,35 | +1,04% | 3,34K | 22/05 | ||
| Invesco Solar | TAN | 1.040,00 | 0,00% | 0,34K | 22/05 | ||
| Invesco QQQ Trust | QQQ | 12.560,00 | +1,09% | 122,00 | 25/05 | ||
| Invesco Aerospace & Defense | PPA | 2.907,17 | 0,00% | 0,07K | 20/05 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 1.848,00 | 0,00% | 52,00 | 22/05 | ||
| Invesco NASDAQ 100 | QQQM | 5.290,00 | +3,24% | 43,00 | 25/05 | ||
| Invesco China Technology | CQQQ | 913,00 | -0,15% | 0,02K | 25/05 | ||
| Invesco S&P 500 Momentum | SPMO | 2.550,00 | +0,39% | 0,01K | 25/05 | ||
| Invesco S&P 500 Low Volatility | SPLV | 1.301,00 | 0,00% | 0,01K | 19/05 | ||
| Invesco S&P 500 Pure Value | RPV | 1.745,00 | 0,00% | 0 | 04/09 | ||
| Invesco S&P 500 GARP | SPGPE | 2.048,24 | +0,42% | 0 | 25/05 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 1.870,70 | +0,73% | 0 | 25/05 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 538,17 | +0,82% | 0 | 25/05 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 649,77 | -0,29% | 0 | 25/05 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 873,86 | +0,49% | 0 | 25/05 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 1.312,61 | +0,02% | 0 | 25/05 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 1.055,56 | +2,66% | 0 | 25/05 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 520,33 | +0,52% | 0 | 25/05 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 664,62 | +0,58% | 0 | 25/05 |
Reino Unido - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEX | 513,50 | 0,00% | 0 | 22/05 | ||
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEA | 6,90 | 0,00% | 0 | 22/05 |
Suiza - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 74,77 | +0,11% | 1,00 | 09:01:35 | ||
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEA | 5,40 | 0,00% | 0 | 22/05 |