السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 50,554.30 | 50,753.30 | 50,535.30 | -90.10 | -0.18% | ||
US 500derived | 7,497.40 | 7,541.20 | 7,489.70 | -23.10 | -0.31% | ||
US Tech 100derived | 29,745.00 | 30,065.20 | 29,698.10 | -228.60 | -0.76% | ||
US 2000derived | 2,899.60 | 2,927.60 | 2,898.10 | -20.30 | -0.70% | ||
S&P 500 VIXderived | 06/2026 | 19.08 | 19.13 | 18.30 | +0.68 | +3.70% | |
ألمانيا 30derived | 06/2026 | 25,007.50 | 25,308.40 | 24,953.50 | -250.50 | -0.99% | |
فرنسا 40derived | 06/2026 | 8,135.80 | 8,227.50 | 8,128.00 | -83.90 | -1.02% | |
انجلترا 100derived | 06/2026 | 10,418.10 | 10,524.80 | 10,408.30 | -103.40 | -0.98% | |
يورو ستوكس 50derived | 06/2026 | 6,019.00 | 6,077.00 | 6,019.00 | -67.00 | -1.10% | |
ايطاليا 40derived | 06/2026 | 49,649.00 | 50,195.00 | 49,500.00 | -316.00 | -0.63% | |
عقود سويسرا 20 الاجلةderived | 06/2026 | 13,621.00 | 13,643.00 | 13,546.00 | +74.00 | +0.55% | |
IBEX 35derived | 06/2026 | 18,387.00 | 18,461.50 | 18,334.00 | +83.00 | +0.45% | |
| 06/2026 | 3,629.00 | 3,680.00 | 3,629.00 | -18.00 | -0.49% | ||
هولندا 25derived | 06/2026 | 1,041.05 | 1,050.17 | 1,038.23 | -2.60 | -0.25% | |
| 06/2026 | 176,971.00 | 179,655.00 | 176,655.00 | -804.00 | -0.45% | ||
أليابان 225derived | 06/2026 | 64,202.50 | 65,330.00 | 63,922.50 | -1,062.50 | -1.63% | |
TOPIXderived | 06/2026 | 3,877.12 | 3,915.67 | 3,867.52 | -41.50 | -1.06% | |
هونغ كونغ 40derived | 06/2026 | 24,628.50 | 25,166.50 | 24,604.00 | -531.50 | -2.11% | |
| 8,424.00 | 8,448.00 | 8,367.00 | -21.00 | -0.25% | |||
| 4,856.00 | 4,928.40 | 4,837.60 | -25.20 | -0.52% | |||
China A50derived | 06/2026 | 15,513.00 | 15,586.00 | 15,435.00 | -57.00 | -0.37% | |
أستراليا 200derived | 06/2026 | 8,589.00 | 8,686.00 | 8,583.00 | -109.00 | -1.25% | |
سنغفورا ام اس سي ايderived | 06/2026 | 456.98 | 460.65 | 456.23 | -1.97 | -0.43% | |
الهند 50derived | 07/2026 | 24,220.00 | 24,220.00 | 24,130.00 | +241.10 | +1.01% | |
| 06/2026 | 55,223.00 | 55,571.00 | 55,080.00 | -234.80 | -0.42% | ||
SGX FTSE Taiwanderived | 06/2026 | 3,805.50 | 3,944.50 | 3,783.50 | -116.50 | -2.97% | |
ألمانيا تك 30derived | 06/2026 | 4,075.50 | 4,101.00 | 4,069.50 | +6.00 | +0.15% |
السعر | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 06/2026 | 50,631.00 | 50,790.00 | 50,594.00 | -97.00 | -0.19% | ||
| 06/2026 | 7,510.75 | 7,551.25 | 7,505.75 | -29.25 | -0.39% | ||
| 06/2026 | 29,794.75 | 30,086.25 | 29,763.00 | -252.50 | -0.84% | ||
| 06/2026 | 2,904.10 | 2,928.80 | 2,902.60 | -20.60 | -0.70% | ||
| 06/2026 | 50,627.00 | 50,790.00 | 50,591.00 | -101.00 | -0.20% | ||
| 06/2026 | 7,508.50 | 7,551.25 | 7,505.75 | -31.50 | -0.42% | ||
| 06/2026 | 29,786.00 | 30,089.00 | 29,763.25 | -261.25 | -0.87% | ||
| 06/2026 | 2,901.90 | 2,929.10 | 2,898.90 | -22.80 | -0.78% |
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 06/2026 | 24,966.00 | 25,244.00 | 24,961.00 | -292.00 | -1.16% | ||
Mini MDAXderived | 06/2026 | 33,035.00 | 33,035.00 | 33,035.00 | 0.00 | 0.00% | |
| 06/2026 | 621.20 | 628.30 | 621.20 | -7.70 | -1.22% | ||
| 06/2026 | 470.50 | 475.60 | 465.80 | 0.00 | 0.00% | ||
| 06/2026 | 373.25 | 378.25 | 373.25 | 0.00 | 0.00% | ||
| 06/2026 | 853.00 | 859.80 | 841.70 | 0.00 | 0.00% | ||
| 06/2026 | 24,961.00 | 25,245.00 | 24,961.00 | -297.00 | -1.18% | ||
| 06/2026 | 4,075.50 | 4,097.00 | 4,075.50 | 0.00 | 0.00% | ||
| 06/2026 | 13,621.00 | 13,643.00 | 13,546.00 | 0.00 | 0.00% | ||
| 06/2026 | 6,015.00 | 6,077.00 | 6,015.00 | -71.00 | -1.17% |