| | Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0,4430 | -0,43% | 740,85K | 27/05 | |
| | SPDR Euro Stoxx 50 | FEZ | 68,20 | -0,13% | 647,43K | 27/05 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 62,13 | +0,03% | 746,12K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0,4440 | -0,20% | 767,32K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | LSK8 | 0,45 | 0,00% | 543,69K | 27/05 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 62,57 | -0,05% | 21,11K | 27/05 | |
| | Amundi EURO STOXX 50 II UCITS Acc | MSE | 68,86 | +0,07% | 106,17K | 27/05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 63,73 | -0,02% | 98,94K | 27/05 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,38 | -0,19% | 335,73K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0,4449 | +2,13% | 0 | 26/05 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,39 | 0,00% | 237,31K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | BSX | 6,89 | -0,14% | 14,43K | 27/05 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 62,20 | +0,02% | 82,42K | 27/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 107,88 | +0,04% | 97,50K | 27/05 | |
| | SPDR Portfolio Europe | SPEU | 55,56 | -0,32% | 21,34K | 27/05 | |
| | Amundi EURO STOXX 50 II UCITS Acc | 0MQ4 | 69,15 | -0,36% | 5,65K | 27/05 | |
| | iShares EURO STOXX 50 UCITS | STOXX5. | 62,23 | +0,26% | 12,77K | 27/05 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 465,73 | -0,08% | 11,69K | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 62,23 | +0,13% | 19,13K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | BSX | 6,89 | -0,14% | 32,04K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | LVE | 79,540 | +0,20% | 19,88K | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5.390,0 | +0,34% | 483,15K | 27/05 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 19,94 | +0,20% | 32,70K | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 62,32 | +0,31% | 31,44K | 27/05 | |
| | Amundi EURO STOXX 50 II UCITS Acc | MSE | 68,90 | +0,07% | 5,81K | 27/05 | |
| | Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.716 | +0,56% | 35,94K | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62,16 | 0,00% | 40,07K | 27/05 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 15,00 | +0,20% | 78,03K | 27/05 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,97 | +0,07% | 23,24K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,90 | 0,00% | 1,61K | 27/05 | |
| | Amundi EURO STOXX 50 II UCITS Acc | LYSX | 68,84 | +0,01% | 26,60K | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 235,85 | +0,11% | 29,77K | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 162,34 | +0,05% | 16,47K | 27/05 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 19,93 | +0,05% | 20,41K | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 235,80 | +0,11% | 28,04K | 27/05 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 64,69 | +0,05% | 32,66K | 27/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 107,90 | +0,04% | 77,39K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,93 | +0,62% | 0 | 07:21:17 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 61,82 | -0,56% | 0,34K | 07:19:42 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 64,84 | +0,23% | 2,32K | 27/05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 63,88 | +0,19% | 44,07K | 27/05 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 59,98 | +0,15% | 7,57K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | LYMZ | 79,49 | +0,18% | 8,39K | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.020,72 | 0,00% | 0 | 26/03 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.534,5 | +0,37% | 8,12K | 27/05 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,39 | 0,00% | 0 | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 162,44 | +0,10% | 15,98K | 27/05 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5.612,0 | +0,45% | 3,87K | 27/05 | |
| | MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 22.030 | -1,10% | 5,30K | 07:14:45 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 64,84 | +0,23% | 9,96K | 27/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.346,0 | +0,29% | 28,70K | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 236,00 | +0,11% | 13,98K | 27/05 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 62,05 | +0,21% | 7,72K | 27/05 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,38 | 0,00% | 0 | 27/05 | |
| | Amundi Euro Stoxx 50 DR | V50D | 97,80 | +0,02% | 11,62K | 27/05 | |
| | KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 8.797 | -0,09% | 6,78K | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 235,85 | +0,06% | 21,45K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | DJLEV | 79,81 | +0,42% | 3,38K | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 235,90 | +0,11% | 10,66K | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 162,30 | -0,01% | 9,90K | 27/05 | |
| | Amundi EURO STOXX 50 II UCITS Acc | MSE | 69,45 | +0,45% | 0,01K | 27/05 | |
| | KB KBSTAR EURO STOXX 50(H) | 379790 | 16.495 | -1,70% | 6,33K | 07:15:06 | |
| | iShares STOXX Europe 50 UCITS | LSTXX | 53,33 | -0,06% | 8,30K | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 57,10 | +0,44% | 1,92K | 27/05 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 61,840 | +0,19% | 1,41K | 27/05 | |
| | Global X EURO STOXX 50 | ESTX | 109,45 | -0,88% | 4,84K | 06:57:02 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 62,05 | +0,23% | 8,16K | 27/05 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 53,16 | +0,02% | 2,69K | 27/05 | |
| | iShares EURO STOXX 50 UCITS | EXW1d | 60,48 | 0,00% | 5,10K | 20/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.462,5 | +0,53% | 6,23K | 27/05 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 62,44 | +0,76% | 4,09K | 27/05 | |
| | Amundi ETF Stoxx Europe 50 UCITS | AE50 | 146,18 | -0,03% | 4,19K | 27/05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 63,38 | -0,63% | 229,00 | 07:00:37 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 62,27 | 0,00% | 0 | 27/05 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 56,55 | -0,23% | 8,22K | 27/05 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 59,90 | +0,05% | 3,19K | 27/05 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 157,96 | -0,01% | 6,05K | 27/05 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 15,09 | +0,47% | 2,53K | 27/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 107,32 | -0,56% | 223,00 | 07:12:49 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 61,91 | +0,03% | 6,60K | 27/05 | |
| | Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 7.045 | +0,33% | 7,07K | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 14.088,00 | +0,37% | 5,28K | 27/05 | |
| | iShares STOXX Europe 50 UCITS | EUN | 53,43 | +0,04% | 8,58K | 27/05 | |
| | Invesco EURO STOXX 50 UCITS | SX5S | 13.687,0 | -0,07% | 1,78K | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 61,90 | -0,51% | 166,00 | 07:00:07 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 76,02 | +0,80% | 4,21K | 27/05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 58,37 | +0,27% | 5,42K | 27/05 | |
| | Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,91 | 0,00% | 0 | 27/05 | |
| | Deka EURO STOXX 50 | ELFA | 137,66 | +0,41% | 0,18K | 27/05 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 158,16 | +0,08% | 1,08K | 27/05 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 61,85 | -0,10% | 4,68K | 27/05 | |
| | HSBC EURO STOXX 50 UCITS | H50EE | 64,94 | +1,17% | 1,12K | 26/05 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 19,99 | +1,11% | 11,86K | 26/05 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 64,71 | 0,00% | 0 | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 234,55 | -0,57% | 0,05K | 07:19:03 | |
| | Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,90 | 0,00% | 0 | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 274,25 | +0,15% | 4,05K | 27/05 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 189,24 | +0,32% | 1,99K | 27/05 | |
| | Amundi ETF Stoxx Europe 50 UCITS | C5E | 146,28 | -0,03% | 9,07K | 27/05 | |
| | iShares STOXX Europe 50 UCITS | STX50EX | 53,96 | -0,24% | 0,45K | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 161,64 | -0,49% | 71,00 | 07:12:22 | |
| | Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | LVEp | 79,47 | -2,15% | 0 | 26/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 107,86 | -1,07% | 0 | 26/05 | |
| | Invesco EURO STOXX 50 UCITS | SX5E | 158,04 | -0,48% | 0,71K | 27/05 | |
| | iShares STOXX Europe 50 UCITS | EUN | 53,44 | +0,13% | 0,61K | 27/05 | |
| | Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 340,80 | +0,25% | 0,52K | 27/05 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 62,10 | 0,00% | 0 | 27/05 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 189,22 | +0,30% | 1,89K | 27/05 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 61,98 | 0,00% | 0 | 27/05 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5.377,50 | +0,45% | 1,42K | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 03/11 | |
| | SPDR Euro Stoxx 50 | FEZ | 1.177,00 | 0,00% | 363,00 | 26/05 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 15,05 | 0,00% | 0 | 27/05 | |
| | iShares STOXX Europe 50 UCITS | EUN | 4.628,5 | +0,21% | 0,04K | 27/05 | |
| | SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,39 | 0,00% | 0 | 27/05 | |
| | Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.480 | -2,11% | 3,38K | 27/05 | |
| | Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 204,00 | 0,00% | 329,00 | 27/05 | |
| | Deka EURO STOXX 50 | ELFA | 136,50 | -0,81% | 9,00 | 07:00:13 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62,53 | 0,00% | 0 | 27/05 | |
| | Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 27.560,0 | +0,19% | 1,20K | 27/05 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 52.570,0 | -0,77% | 1,37K | 27/05 | |
| | Amundi EURO STOXX 50 II UCITS Acc | LYSX | 69,020 | +0,26% | 0,68K | 27/05 | |
| | db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,36 | 0,00% | 0 | 27/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 108,04 | 0,00% | 0 | 27/05 | |
| | SPDR Euro Stoxx 50 | SSGS | 58,52 | +0,00% | 0 | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.699,91 | 0,00% | 22,00 | 20/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 108,12 | +0,24% | 0 | 27/05 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 62,46 | 0,00% | 0 | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62,16 | 0,00% | 0 | 27/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 107,82 | 0,00% | 0 | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 62,330 | +0,26% | 0 | 27/05 | |
| | Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 188,44 | +0,96% | 0 | 26/05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 63,86 | 0,00% | 0 | 27/05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 63,71 | 0,00% | 0 | 27/05 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 61,81 | -0,64% | 0 | 07:21:09 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 158,08 | 0,00% | 0 | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 237,00 | 0,00% | 0 | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 162,26 | 0,00% | 0 | 27/05 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 61,86 | 0,00% | 0 | 27/05 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 65,10 | 0,00% | 0 | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 235,70 | 0,00% | 0 | 27/05 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62,50 | 0,00% | 0 | 27/05 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 61,86 | -0,67% | 0 | 07:21:12 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 65,04 | 0,00% | 0 | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 162,56 | 0,00% | 0 | 27/05 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 60,22 | 0,00% | 0 | 27/05 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 62,51 | 0,00% | 0 | 27/05 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 60,25 | 0,00% | 0 | 27/05 | |
| | Deka EURO STOXX 50 UCITS | EL4B | 62,340 | +0,23% | 0 | 27/05 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 108,42 | 0,00% | 0 | 27/05 | |
| | Deka EURO STOXX 50 UCITS | ETFSTO. | 62,540 | 0,00% | 0 | 27/05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 64,10 | 0,00% | 0 | 27/05 | |
| | iShares EURO STOXX 50 UCITS | EXW1 | 62,280 | +0,26% | 0 | 27/05 | |
| | Deka STOXX Europe 50 UCITS | ETFSTX5 | 53,24 | 0,00% | 0 | 27/05 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 20,04 | 0,00% | 0 | 27/05 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 159,18 | 0,00% | 0 | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 163,28 | +0,00% | 0 | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 236,35 | +0,28% | 0 | 27/05 | |
| | Deka EURO STOXX 50 | ELFA | 138,18 | 0,00% | 0 | 27/05 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 236,00 | 0,00% | 0 | 27/05 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22.195,0 | 0,00% | 0,00K | 27/05 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50p | 162,36 | -1,06% | 0 | 26/05 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 62,25 | 0,00% | 0 | 27/05 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 63,900 | +0,24% | 0 | 27/05 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 158,82 | 0,00% | 0 | 27/05 | |
| | Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,86 | 0,00% | 0 | 27/05 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 59,97 | 0,00% | 0 | 27/05 | |