Últ. Valor | Máxima | Mínima | Variação | ||||
|---|---|---|---|---|---|---|---|
Ouroderived | Ago 26 | 4.593,00 | 4.627,10 | 4.519,50 | +60,60 | +1,34% | |
| 4.539,27 | 4.595,31 | 4.488,68 | +44,34 | +0,99% | |||
Prataderived | Jul 26 | 76,173 | 77,175 | 75,700 | -0,032 | -0,04% | |
Cobrederived | Jul 26 | 6,4195 | 6,4660 | 6,4145 | -0,0365 | -0,57% | |
Platinaderived | Jul 26 | 1.929,50 | 1.948,00 | 1.908,80 | +2,20 | +0,11% | |
Paládioderived | Set 26 | 1.381,90 | 1.411,00 | 1.359,00 | -13,80 | -0,99% | |
Petróleo Bruto WTIderived | Jul 26 | 87,36 | 89,02 | 86,35 | -1,54 | -1,73% | |
Petróleo Brentderived | Ago 26 | 92,05 | 94,10 | 91,44 | -1,66 | -1,77% | |
Gás Naturalderived | Jul 26 | 3,290 | 3,388 | 3,272 | +0,005 | +0,15% | |
Óleo de Aquecimentoderived | Jul 26 | 3,5373 | 3,6472 | 3,5114 | -0,0814 | -2,25% | |
Gasolina RBOBderived | Jul 26 | 3,0344 | 3,1089 | 3,0068 | -0,1508 | -4,73% | |
Gasóleo Londresderived | Jun 26 | 1.009,50 | 1.042,50 | 1.004,50 | -22,50 | -2,18% | |
Alumínioderived | 3.675,00 | 3.684,00 | 3.640,45 | +1,35 | +0,04% | ||
Zincoderived | 3.534,40 | 3.587,45 | 3.531,15 | -26,80 | -0,75% | ||
Cobre Londresderived | 13.617,00 | 13.748,38 | 13.605,75 | -106,18 | -0,77% | ||
Níquelderived | 18.968,38 | 19.114,25 | 18.903,50 | -55,62 | -0,29% | ||
Trigo Chicagoderived | Jul 26 | 610,50 | 628,00 | 609,25 | -13,50 | -2,16% | |
Arroz em Cascaderived | Jul 26 | 12,610 | 12,960 | 12,600 | -0,320 | -2,47% | |
Milho Chicagoderived | Jul 26 | 446,75 | 459,00 | 445,00 | -9,00 | -1,97% | |
Soja Chicagoderived | Jul 26 | 1.186,75 | 1.200,75 | 1.182,75 | -7,75 | -0,65% | |
Óleo de Soja Chicagoderived | Jul 26 | 77,72 | 78,36 | 76,10 | +1,02 | +1,33% | |
Farelo de Soja Chicagoderived | Jul 26 | 329,80 | 335,10 | 329,20 | -4,30 | -1,29% | |
Algodão nº2derived | Dez 26 | 79,59 | 79,59 | 79,59 | -0,62 | -0,81% | |
Cacau NYderived | Jul 26 | 3.923,00 | 4.175,00 | 3.895,00 | -176,00 | -4,29% | |
Café Contrato Cderived | Jul 26 | 265,60 | 274,60 | 265,30 | -8,65 | -3,15% | |
Café Londresderived | Jul 26 | 3.347,00 | 3.427,00 | 3.336,00 | -68,00 | -1,99% | |
Açúcar NY nº11derived | Jul 26 | 14,06 | 14,35 | 13,90 | +0,13 | +0,93% | |
Suco de Laranja NYderived | Jul 26 | 159,25 | 170,00 | 158,80 | -9,40 | -5,57% | |
| Jun 26 | 248,25 | 250,35 | 247,70 | -1,50 | -0,60% | ||
| Jun 26 | 95,85 | 96,73 | 95,68 | -1,13 | -1,17% | ||
Boi Gordoderived | Ago 26 | 348,43 | 354,70 | 346,50 | -4,60 | -1,30% | |
| Jul 26 | 587,50 | 590,00 | 584,50 | -0,50 | -0,09% | ||
Aveiaderived | 358,75 | 372,00 | 352,75 | -12,25 | -3,30% |