Últ. Valor | Máxima | Mínima | Variação | ||||
|---|---|---|---|---|---|---|---|
Ouroderived | Ago 26 | 4.023,90 | 4.035,45 | 3.987,20 | -75,80 | -1,85% | |
4.019,34 | 4.029,94 | 3.983,04 | +1,74 | +0,04% | |||
Prataderived | Set 26 | 57,103 | 57,635 | 55,768 | +0,776 | +1,38% | |
Cobrederived | Set 26 | 6,3165 | 6,3298 | 6,2183 | -0,1085 | -1,69% | |
Platinaderived | Out 26 | 1.605,60 | 1.621,25 | 1.587,55 | -6,90 | -0,43% | |
Paládioderived | Set 26 | 1.262,75 | 1.272,50 | 1.233,00 | +9,95 | +0,79% | |
Petróleo Bruto WTIderived | Set 26 | 81,57 | 84,59 | 81,26 | -0,21 | -0,26% | |
Petróleo Brentderived | Set 26 | 88,27 | 91,41 | 87,93 | +0,17 | +0,19% | |
Gás Naturalderived | Ago 26 | 2,849 | 2,909 | 2,840 | -0,062 | -2,13% | |
Óleo de Aquecimentoderived | Ago 26 | 4,0800 | 4,2040 | 4,0717 | +0,0154 | +0,38% | |
Gasolina RBOBderived | Ago 26 | 3,3982 | 3,4615 | 3,3861 | +0,0055 | +0,16% | |
Gasóleo Londresderived | Ago 26 | 1.181,49 | 1.214,49 | 1.179,12 | +3,24 | +0,27% | |
Alumínioderived | 3.157,70 | 3.162,00 | 3.138,00 | -6,95 | -0,22% | ||
Zincoderived | 3.532,30 | 3.543,40 | 3.502,10 | +7,50 | +0,21% | ||
Cobre Londresderived | 13.589,68 | 13.599,15 | 13.487,80 | +78,85 | +0,58% | ||
Níquelderived | 16.974,38 | 17.153,00 | 16.866,88 | -40,25 | -0,24% | ||
Trigo Chicagoderived | Set 26 | 684,90 | 692,00 | 677,88 | +2,90 | +0,43% | |
Arroz em Cascaderived | Set 26 | 14,010 | 14,090 | 13,900 | -0,010 | -0,07% | |
Milho Chicagoderived | Dez 26 | 472,90 | 473,90 | 470,10 | +4,90 | +1,05% | |
Soja Chicagoderived | Nov 26 | 1.215,63 | 1.216,88 | 1.207,38 | +12,63 | +1,05% | |
Óleo de Soja Chicagoderived | Dez 26 | 72,58 | 73,08 | 72,33 | +0,15 | +0,21% | |
Farelo de Soja Chicagoderived | Dez 26 | 320,65 | 320,75 | 318,25 | +2,15 | +0,68% | |
Algodão nº2derived | Dez 26 | 79,29 | 79,39 | 79,10 | +0,66 | +0,84% | |
Cacau NYderived | Set 26 | 5.431,00 | 5.565,00 | 5.425,00 | -102,00 | -1,84% | |
Café Contrato Cderived | Set 26 | 316,85 | 321,50 | 315,60 | -3,45 | -1,08% | |
Café Londresderived | Set 26 | 3.837,00 | 3.901,00 | 3.828,00 | +8,00 | +0,21% | |
Açúcar NY nº11derived | Out 26 | 14,79 | 14,92 | 14,75 | -0,04 | -0,27% | |
Suco de Laranja NYderived | Set 26 | 138,20 | 143,80 | 130,25 | +4,40 | +3,29% | |
| Ago 26 | 224,43 | 227,25 | 224,20 | -2,65 | -1,17% | ||
| Ago 26 | 101,65 | 102,03 | 100,50 | +1,38 | +1,38% | ||
Boi Gordoderived | Set 26 | 339,35 | 339,35 | 339,35 | -0,65 | -0,19% | |
| Set 26 | 635,00 | 638,50 | 633,00 | +0,50 | +0,08% | ||
Aveiaderived | 354,10 | 355,00 | 344,00 | +11,85 | +3,46% |