Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,300 | 51,425 | 50,345 | +0,480 | +0,94% | 461,14K | |
Bayerderived | 35,81 | 36,30 | 35,61 | -0,72 | -1,97% | 686,2K | |
Allianzderived | 375,25 | 381,96 | 375,25 | -6,35 | -1,66% | 171,72K | |
Adidasderived | 165,93 | 167,95 | 164,70 | -0,67 | -0,40% | 133,14K | |
Siemensderived | 273,00 | 273,65 | 268,83 | +3,20 | +1,19% | 217,23K | |
Deutsche Bankderived | 27,680 | 27,815 | 27,560 | -0,180 | -0,65% | 1,26M | |
Continentalderived | 72,67 | 72,67 | 71,17 | +1,31 | +1,84% | 44,74K | |
Deutsche Postderived | 51,410 | 51,545 | 50,470 | +0,210 | +0,41% | 282,76K | |
Mercedes Benz Groupderived | 52,900 | 52,945 | 51,710 | +0,710 | +1,36% | 895,19K | |
Porsche Automobil Holding SEderived | 32,740 | 32,745 | 32,340 | +0,040 | +0,12% | 129,59K | |
Henkelderived | 66,20 | 66,54 | 65,86 | -0,48 | -0,72% | 53,58K | |
Commerzbankderived | 37,880 | 37,890 | 37,200 | +0,820 | +2,21% | 866,32K | |
Deutsche Borsederived | 246,150 | 248,200 | 245,850 | -1,450 | -0,59% | 54,98K | |
BMWderived | 75,220 | 75,435 | 74,225 | +0,460 | +0,62% | 212,09K | |
Fresenius Medical Carederived | 36,755 | 37,065 | 35,875 | -0,435 | -1,17% | 315,14K | |
Deutsche Tel.derived | 28,710 | 28,945 | 28,680 | -0,150 | -0,52% | 814,78K | |
Merckderived | 130,98 | 130,98 | 128,82 | +0,13 | +0,10% | 82,08K | |
Infineonderived | 83,475 | 83,975 | 82,190 | +2,365 | +2,92% | 1,68M | |
Munchener Ruckderived | 446,95 | 452,00 | 446,90 | -5,35 | -1,18% | 115,32K | |
SAPderived | 164,500 | 164,720 | 157,530 | +9,240 | +5,95% | 1,05M | |
Rheinmetallderived | 1.252,500 | 1.293,200 | 1.245,300 | -40,900 | -3,16% | 93,03K | |
Beiersdorfderived | 69,670 | 69,730 | 69,030 | +0,490 | +0,71% | 163,48K | |
Fresenius SEderived | 36,100 | 36,185 | 35,650 | -0,170 | -0,47% | 323,9K | |
GEA Group AGderived | 55,075 | 55,300 | 54,950 | -0,375 | -0,68% | 45,17K | |
Hannover Rueckversicherung AGderived | 227,50 | 231,00 | 227,40 | -4,90 | -2,11% | 67,57K | |
RWEderived | 55,530 | 55,840 | 54,590 | +0,970 | +1,78% | 284,96K | |
Mtu Aero Engines Holding AGderived | 311,15 | 313,00 | 308,45 | -2,15 | -0,69% | 29,76K | |
Symrise AGderived | 78,560 | 78,740 | 78,130 | -0,540 | -0,68% | 38,24K | |
Heidelberg Materialsderived | 188,025 | 189,900 | 186,700 | -2,775 | -1,45% | 58,42K | |
E.ONderived | 18,153 | 18,223 | 17,990 | -0,047 | -0,26% | 402,56K | |
Brenntag AGderived | 56,830 | 56,880 | 56,380 | +0,290 | +0,51% | 70,13K | |
Volkswagen VZOderived | 93,03 | 93,06 | 91,06 | +1,21 | +1,32% | 201,97K | |
Vonoviaderived | 21,39 | 21,41 | 21,24 | -0,04 | -0,19% | 561,76K | |
Zalando SEderived | 23,01 | 23,28 | 22,69 | -0,28 | -1,20% | 361,17K | |
| 72,050 | 72,550 | 71,450 | -0,200 | -0,28% | 43,59K | ||
| 176,80 | 178,44 | 176,18 | -2,82 | -1,57% | 70,81K | ||
| 34,68 | 34,71 | 34,40 | -0,24 | -0,69% | 168,83K | ||
Siemens Energy AGderived | 163,32 | 166,80 | 163,32 | +0,08 | +0,05% | 667,63K | |
Daimler Truck Holdingderived | 42,05 | 42,10 | 41,78 | -0,10 | -0,24% | 105,17K |