Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 50%
/Registo gratuito
 0
Salesforce relatório dos resultados. Este é o momento certo para comprar?
Analisar dados da CRM

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisar
CustoDesempenhoTécnica
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1005.732,735.733,105.724,89+11,82+0,21%25/05 
 STOXX 600630,26632,40629,34-1,38-0,22%11:51:45 
 FTSE Global 1005.700,695.705,085.698,32+6,28+0,11%11:36:00 
 MSCI AC World Equity1.118,161.119,491.117,66+0,01+0,00%11:52:00 
 MSCI Israel428,61431,24428,07-0,11-0,03%11:51:57 
 MSCI Brazil1.885,881.885,881.885,88+15,61+0,83%25/05 
 MSCI France232,14234,04231,70-2,12-0,90%11:51:56 
 MSCI Hong Kong14.854,1315.143,6214.841,77-289,25-1,91%11:51:52 
 MSCI Belgium112,20112,41111,85-0,54-0,48%11:51:11 
 MSCI Finland196,85197,80196,12+0,92+0,47%11:51:36 
 MSCI Italy127,00127,45126,56-0,46-0,36%11:51:52 
 MSCI Sweden22.890,5723.035,2322.875,62-185,92-0,81%11:51:49 
 MSCI Singapore2.134,542.149,712.134,53-13,05-0,61%11:51:57 
 MSCI Netherlands366,62370,34364,62-4,15-1,12%11:51:59 
 MSCI Switzerland1.731,331.741,591.729,90+5,78+0,33%11:51:57 
 MSCI Chile1.680,771.680,771.651,00+62,15+3,84%25/05 
 MSCI Canada4.455,024.459,304.438,65+0,00+0,00%25/05 
 MSCI Germany220,19221,16219,52-1,13-0,51%11:51:57 
 MSCI Ireland93,3893,6593,14-0,45-0,48%11:51:38 
 MSCI Norway4.797,154.815,534.753,47+4,87+0,10%11:51:43 
 MSCI Denmark12.754,8512.875,9012.745,42-67,54-0,53%11:51:14 
 MSCI New Zealand172,90174,61171,50+2,62+1,54%06:45:13 
 MSCI Portugal53,7453,9053,62+0,16+0,30%11:51:39 
 MSCI Spain235,65235,93235,00+0,23+0,10%11:51:56 
 MSCI United Kingdom3.007,653.012,752.997,19+18,30+0,61%11:52:01 
 MSCI Colombia889,22890,22857,29+0,00+0,00%25/05 
 MSCI Czech Republic449,78451,36449,03+0,08+0,02%11:51:55 
 MSCI Greece9,3809,4009,180+0,100+1,08%11:51:55 
 MSCI Egypt9.691,929.944,509.691,92+46,00+0,48%25/05 
 MSCI Hungary5.079,665.080,245.015,31+101,38+2,04%11:51:59 
 MSCI India2.912,812.927,202.907,28-7,52-0,26%11:52:01 
 MSCI Indonesia4.308,734.423,654.303,50-60,12-1,38%10:45:05 
 MSCI Korea2.926,772.960,842.852,25+78,69+2,76%08:01:05 
 MSCI Malaysia531,28534,04530,34-2,68-0,50%10:30:01 
 MSCI Mexico8.384,278.435,788.357,10+0,00+0,00%25/05 
 MSCI Peru3.648,653.702,233.634,150,000,00%22/05 
 MSCI Philippines1.152,531.166,591.145,25-13,28-1,14%08:30:13 
 MSCI Poland2.427,762.436,832.421,36-3,26-0,13%11:51:52 
 MSCI South Africa2.480,122.496,932.463,43-18,67-0,75%11:51:50 
 MSCI Thailand561,54565,90559,56+1,13+0,20%11:25:07 
 MSCI Turkey14.967.85115.285.48614.967.851-321.315-2,10%11:51:56 
 MSCI Argentina9.561,569.787,409.539,560,000,00%22/05 
 MSCI Jordan213,17213,17213,15+4,24+1,99%22/05 
 MSCI Morocco422,53424,25420,52+2,21+0,53%11:51:58 
 MSCI Oman1.179,901.179,901.165,86+22,11+1,91%25/05 
 MSCI Pakistan539,20539,91526,42+0,00+0,00%25/05 
 MSCI Qatar765,57773,03765,39+0,00+0,00%25/05 
 MSCI Sri Lanka818,60828,54816,90-7,78-0,94%10:34:33 
 MSCI United Arab Emirates507,48515,63507,48+0,00+0,00%25/05 
 MSCI EU201,89202,81201,53-1,21-0,60%11:51:50 
 MSCI Europe2.787,742.795,522.782,70-7,20-0,26%11:51:28 
 MSCI World4.814,984.818,104.813,30-3,70-0,08%11:52:00 
 FTSE Europe9.808,709.818,279.785,29+2,48+0,03%11:37:00 
 DJ Turkey Titans 20 EUR445,73454,14445,60-9,86-2,17%11:52:02 
 MSCI Australia USD6.977,826.992,406.945,88-37,35-0,53%07:31:44 
 MSCI Brazil Net USD768,48768,48768,48+6,36+0,83%25/05 
 MSCI Canada Net USD13.054,2113.062,8513.002,76+0,00+0,00%25/05 
 MSCI Chile Net USD490,82490,82482,13+18,15+3,84%25/05 
 MSCI China Net USD621,19623,47613,31+1,50+0,24%11:51:54 
 MSCI Germany Net EUR396,49398,25395,30-2,04-0,51%11:51:57 
 MSCI Spain Net EUR497,28497,88495,92+0,53+0,11%11:51:56 
 MSCI France Net EUR417,28420,38416,50-3,11-0,74%11:51:56 
 MSCI Indonesia Net USD1.002,691.031,081.002,12-16,54-1,62%10:45:12 
 MSCI India Net USD1.143,151.152,271.142,56-8,40-0,73%11:52:02 
 MSCI Italy Net EUR286,47287,49285,47-1,02-0,35%11:51:52 
 MSCI Japan Net JPY5.479,305.495,705.452,42-8,87-0,16%08:00:08 
 MSCI Japan Net USD12.397,7812.444,8212.348,14-33,75-0,27%08:00:15 
 MSCI Korea Net USD2.822,872.843,932.752,45+100,25+3,68%08:01:06 
 MSCI Mexico Net USD1.023,671.029,961.020,36+4,11+0,40%25/05 
 MSCI Malaysia Net USD483,38486,98482,72-4,22-0,87%10:30:02 
 MSCI Netherlands Net EUR675,21682,07671,54-7,65-1,12%11:51:59 
 MSCI Turkey Net EUR203,62208,05203,55-5,26-2,52%11:51:10 
 MSCI US Net EUR851,18853,49849,98-3,22-0,38%22/05 
 MSCI US Net USD21.547,7621.635,5421.518,790,000,00%22/05 
 MSCI South Africa NR USD996,981.004,01987,70-9,36-0,93%11:51:49 
 MSCI Australia AUD1.699,421.701,551.690,84-6,12-0,36%07:31:55 
 DJ Austria589,08589,83585,08-0,60-0,10%11:52:01 
 DJ Austria USD534,15534,63530,18-0,57-0,11%11:52:01 
 DJ Australia USD563,39564,86561,41-2,98-0,53%11:52:01 
 DJ Belgium674,53677,68672,58-2,97-0,44%11:52:01 
 DJ Belgium USD611,98614,57610,16-2,70-0,44%11:52:01 
 DJ Canada1.165,801.166,011.165,630,000,00%11:52:00 
 DJ Canada USD975,88976,02974,82+0,04+0,00%11:52:00 
 DJ Switzerland868,22873,04864,97+3,03+0,35%11:52:01 
 DJ Chile1.232,681.232,681.232,680,000,00%11:51:58 
 DJ Chile USD516,34516,34516,32-1,66-0,32%11:52:00 
 DJ Germany576,29579,26574,49-2,82-0,49%11:52:01 
 DJ Germany USD520,94523,58519,06-2,55-0,49%11:52:01 
 DJ Australia597,43600,00595,22-2,28-0,38%11:52:01 
 DJ Denmark1.833,831.851,221.832,43-7,86-0,43%11:52:01 
 DJ Denmark USD1.690,651.705,661.689,18-7,43-0,44%11:52:01 
 DJ Europe540,46541,99539,08-1,27-0,23%11:52:00 
 DJ Spain702,25703,29700,33+0,56+0,08%11:52:01 
 DJ Spain USD478,72479,02477,01+0,46+0,10%11:52:01 
 DJ Finland2.101,382.111,652.091,88+8,55+0,41%11:52:01 
 DJ Finland USD1.704,231.710,821.694,54+6,91+0,41%11:52:01 
 DJ France558,39563,90557,28-5,37-0,95%11:52:01 
 DJ France USD513,21518,24512,01-4,94-0,95%11:52:01 
 DJ UK461,45462,11452,14+2,87+0,63%11:52:01 
 DJ UK USD332,87333,25325,97+1,69+0,51%11:52:01 
 The Global Dow USD6.907,146.914,196.900,11+2,77+0,04%11:51:59 
 The Global Dow EUR5.586,495.596,895.583,35+2,27+0,04%11:51:59 
 DJ Greece98,3398,4796,78+0,84+0,86%11:52:00 
 DJ Greece USD65,8165,8964,74+0,56+0,85%11:52:00 
 DJ Hong Kong511,50520,03511,14-8,50-1,64%11:52:00 
 DJ Indonesia911,70936,14911,46-11,25-1,22%11:52:01 
 DJ Indonesia USD102,14104,97102,08-1,53-1,47%11:52:01 
 DJ Ireland892,80896,62891,26-3,61-0,40%11:52:00 
 DJ Ireland USD790,89793,96789,13-3,20-0,40%11:52:00 
 DJ Italy376,78377,93375,35-0,98-0,26%11:52:01 
 DJ Italy USD280,70281,49279,46-0,74-0,26%11:52:01 
 DJ Japan263,16264,02261,85-0,37-0,14%11:52:01 
 DJ Japan USD206,35207,23205,55-0,58-0,28%11:52:01 
 DJ South Korea2.075,252.100,702.021,73+52,13+2,58%11:52:00 
 DJ Mexico4.587,154.588,794.586,24+0,30+0,01%11:51:58 
 DJ Mexico USD814,22814,47812,99-0,96-0,12%11:51:58 
 DJ Malaysia330,94332,56330,49-1,41-0,43%11:52:01 
 DJ Malaysia USD227,11228,81226,75-1,70-0,74%11:52:01 
 DJ Netherlands1.341,151.357,791.334,02-16,27-1,20%11:52:00 
 DJ Norway846,51849,08840,29-0,38-0,04%11:52:00 
 DJ Norway USD546,66549,04541,85-1,23-0,23%11:52:00 
 DJ Philippines574,87575,85568,60-0,12-0,02%11:52:01 
 DJ Portugal192,10192,61191,52+0,55+0,29%11:52:01 
 DJ Portugal USD151,23151,58150,61+0,43+0,28%11:52:01 
 DJ Sweden1.850,251.865,871.849,00-14,88-0,80%11:52:01 
 DJ Sweden USD1.173,321.183,711.171,31-11,08-0,94%11:52:01 
 DJ Singapore426,21428,85426,18-2,37-0,55%11:52:02 
 DJ Singapore USD540,68544,15540,34-3,17-0,58%11:52:02 
 DJ Turkey Titans 20 TRY13.680,0513.929,7813.679,52-241,52-1,73%11:52:02 
 DJ Taiwan1.137,411.153,671.133,51-4,08-0,36%11:52:00 
 DJ Taiwan USD932,92946,23929,07-2,95-0,32%11:52:00 
 DJ Global839,11840,06838,72+0,14+0,02%11:52:00 
 DJ South Africa3.015,533.034,332.995,10-17,87-0,59%11:52:01 
 DJ South Africa USD506,34509,70501,53-3,90-0,76%11:52:01 
 BNY Mellon International 100 ADR2.036,882.048,172.034,77-6,08-0,30%22/05 
 NQ Global3.325,213.328,543.323,58-0,040,00%11:51:59 
 FTSE China 50 USD16.280,2216.370,2316.096,41+26,13+0,16%08:59:59 
 FTSE4Good Europe 506.230,626.248,776.214,82-12,25-0,20%11:37:00 
 FTSE4Good Global 10020.223,0320.239,0420.215,12+23,73+0,12%11:36:00 
 FTSE All World736,73737,57736,26+0,14+0,02%11:36:57 
 FTSE Asia Pacific537,51540,09536,17+1,20+0,22%11:37:00 
 FTSE World1.372,811.374,241.371,87+0,42+0,03%11:37:00 
 FTSE China 50 Local16.330,0616.330,0616.330,060,000,00%25/05 
 STOXX 600631,63632,09626,91+6,51+1,04%25/05 
 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email