Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 60%
/Registo gratuito
 0
💰 Caçador de pechinchas: ações subvalorizadas com enorme potencial de upside
Ver ações subvalorizadas

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisar
CustoDesempenhoTécnica
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1005.629,785.641,645.593,30+37,01+0,66%06/07 
 STOXX 600651,52652,10649,82+1,02+0,16%09:30:15 
 FTSE Global 1005.670,785.678,095.663,19-15,39-0,27%09:15:00 
 MSCI AC World Equity1.125,961.128,851.124,46-2,46-0,22%09:30:30 
 MSCI Israel381,85382,43380,64-3,97-1,03%09:30:46 
 MSCI Brazil1.806,001.806,001.774,22-7,12-0,40%06/07 
 MSCI France242,74242,97241,67+1,52+0,63%09:30:45 
 MSCI Hong Kong13.554,5113.658,5013.479,95-100,42-0,74%09:30:28 
 MSCI Belgium117,33117,36116,28+0,84+0,72%09:30:12 
 MSCI Finland183,29183,79182,80-0,66-0,36%09:30:38 
 MSCI Italy135,13135,17134,31+0,97+0,72%09:30:45 
 MSCI Sweden23.346,0323.367,3423.255,66+15,55+0,07%09:30:46 
 MSCI Singapore2.331,432.331,592.297,06+34,66+1,51%09:30:36 
 MSCI Netherlands389,70400,61389,70-10,78-2,69%09:30:35 
 MSCI Switzerland1.836,471.837,941.828,19+6,07+0,33%09:30:46 
 MSCI Chile1.632,841.643,851.624,72+4,23+0,26%06/07 
 MSCI Canada4.520,134.527,864.495,82-0,48-0,01%06/07 
 MSCI Germany221,60223,00221,42-0,29-0,13%09:30:31 
 MSCI Ireland97,5497,6697,19+0,74+0,76%09:30:42 
 MSCI Norway4.483,074.485,264.442,36+47,35+1,07%09:30:13 
 MSCI Denmark13.951,0513.978,1713.903,27+148,44+1,08%09:30:25 
 MSCI New Zealand180,68181,21179,45+0,51+0,28%06:44:54 
 MSCI Portugal54,4154,5154,19+0,36+0,67%09:29:43 
 MSCI Spain256,16256,33255,17+1,32+0,52%09:30:36 
 MSCI United Kingdom3.052,333.056,163.036,90+17,50+0,58%09:30:37 
 MSCI Colombia1.049,111.049,111.029,15+8,17+0,79%06/07 
 MSCI Czech Republic442,57444,42440,55-0,30-0,07%09:30:43 
 MSCI Greece10,27010,32010,250-0,020-0,19%09:30:42 
 MSCI Egypt9.845,659.849,529.733,49+60,66+0,62%09:30:43 
 MSCI Hungary5.621,345.641,525.609,32-48,87-0,86%09:30:32 
 MSCI India2.960,842.967,502.956,89-1,89-0,06%09:30:40 
 MSCI Indonesia4.161,414.167,694.072,00+81,20+1,99%09:30:36 
 MSCI Korea2.873,053.002,522.768,31-167,17-5,50%08:01:04 
 MSCI Malaysia523,32524,17522,06-0,63-0,12%09:30:35 
 MSCI Mexico8.233,078.269,378.146,85+69,17+0,85%06/07 
 MSCI Peru3.879,543.925,863.862,23+23,33+0,60%06/07 
 MSCI Philippines1.242,541.248,761.232,13+15,20+1,24%08:29:57 
 MSCI Poland2.384,172.397,632.362,87-15,61-0,65%09:30:46 
 MSCI South Africa2.343,122.356,702.334,98-13,71-0,58%09:30:37 
 MSCI Thailand570,91574,88567,24-5,92-1,03%09:30:38 
 MSCI Turkey16.088.63316.126.24215.914.511+156.643+0,98%09:30:29 
 MSCI Argentina9.797,679.838,429.587,04+315,90+3,33%06/07 
 MSCI Jordan201,20201,20199,57+1,43+0,72%09:29:02 
 MSCI Morocco412,13412,21412,13-0,06-0,01%09:30:35 
 MSCI Oman1.124,921.129,491.123,84-4,69-0,42%09:30:07 
 MSCI Pakistan582,74584,73580,02-0,41-0,07%09:30:38 
 MSCI Qatar743,01744,43740,95-0,67-0,09%09:30:35 
 MSCI Sri Lanka830,28834,42828,86-2,06-0,25%09:30:37 
 MSCI United Arab Emirates537,70538,03534,79+0,46+0,09%09:30:37 
 MSCI EU209,86210,03209,54-0,12-0,06%09:29:02 
 MSCI Europe2.837,992.840,792.829,28+7,93+0,28%09:30:45 
 MSCI World4.864,944.869,694.862,09-0,200,00%09:30:30 
 FTSE Europe10.024,7010.026,559.964,88+62,79+0,63%09:15:45 
 DJ Turkey Titans 20 EUR488,30489,81483,52+3,26+0,67%09:30:37 
 MSCI Australia USD6.912,406.956,296.888,77-3,96-0,06%07:36:27 
 MSCI Brazil Net USD739,98739,98726,96-2,29-0,31%06/07 
 MSCI Canada Net USD12.894,0012.908,8012.801,26-25,43-0,20%06/07 
 MSCI Chile Net USD476,83480,04474,45+1,23+0,26%06/07 
 MSCI China Net USD578,01588,62575,73-3,66-0,63%09:30:33 
 MSCI Germany Net EUR399,75402,27399,43-0,50-0,12%09:30:46 
 MSCI Spain Net EUR541,49541,83539,39+2,88+0,53%09:30:36 
 MSCI France Net EUR437,69438,11435,74+2,75+0,63%09:30:30 
 MSCI Indonesia Net USD966,11967,89945,89+19,11+2,02%09:30:34 
 MSCI India Net USD1.171,631.173,241.168,68+1,71+0,15%09:30:41 
 MSCI Italy Net EUR305,29305,38303,45+2,17+0,72%09:30:45 
 MSCI Japan Net JPY5.667,955.780,645.655,43-66,63-1,16%08:00:06 
 MSCI Japan Net USD12.591,9612.836,5112.584,11-122,11-0,96%08:00:15 
 MSCI Korea Net USD2.729,162.848,372.631,38-149,98-5,21%08:01:05 
 MSCI Mexico Net USD1.013,931.018,401.003,31+8,52+0,85%06/07 
 MSCI Malaysia Net USD464,85465,30463,04+0,63+0,14%09:30:36 
 MSCI Netherlands Net EUR717,85737,96717,85-19,87-2,69%09:30:35 
 MSCI Turkey Net EUR219,03219,45216,41+2,08+0,96%09:29:50 
 MSCI US Net EUR873,09874,79870,34+8,54+0,99%06/07 
 MSCI US Net USD21.801,3421.840,2021.697,13+165,43+0,76%06/07 
 MSCI South Africa NR USD949,25954,33944,58-4,40-0,46%09:30:36 
 MSCI Australia AUD1.736,391.742,701.731,43-1,99-0,11%07:36:23 
 DJ Austria631,42632,99630,05-0,40-0,06%09:30:41 
 DJ Austria USD562,25563,47560,87+0,36+0,06%09:30:46 
 DJ Australia USD555,59559,35553,82-0,98-0,18%09:30:46 
 DJ Belgium696,77697,05691,29+4,16+0,60%09:30:46 
 DJ Belgium USD620,86621,05615,71+4,60+0,75%09:30:46 
 DJ Canada1.181,921.182,091.181,760,000,00%09:30:40 
 DJ Canada USD960,43961,03960,02+0,48+0,05%09:30:45 
 DJ Switzerland920,51921,37916,39+3,20+0,35%09:30:46 
 DJ Chile1.239,651.240,171.239,650,000,00%09:30:43 
 DJ Chile USD500,40500,69500,40-1,12-0,22%09:30:45 
 DJ Germany580,52584,05580,13-0,64-0,11%09:30:46 
 DJ Germany USD515,40518,24514,75+0,20+0,04%09:30:46 
 DJ Australia608,17610,78606,80-1,55-0,25%09:30:46 
 DJ Denmark1.977,891.981,911.959,67+17,99+0,92%09:30:46 
 DJ Denmark USD1.790,191.793,221.772,62+18,75+1,06%09:30:46 
 DJ Europe549,07549,66546,62+1,68+0,31%09:30:45 
 DJ Spain756,48756,96752,38+3,90+0,52%09:30:46 
 DJ Spain USD506,39506,71503,39+3,33+0,66%09:30:46 
 DJ Finland1.966,081.972,091.960,62-5,34-0,27%09:30:46 
 DJ Finland USD1.566,031.572,421.560,73-1,99-0,13%09:30:46 
 DJ France582,67583,18578,04+4,48+0,78%09:30:46 
 DJ France USD525,97526,38521,51+4,80+0,92%09:30:46 
 DJ UK469,30469,90462,78+2,50+0,53%09:30:46 
 DJ UK USD336,15336,56331,19+2,65+0,79%09:30:46 
 The Global Dow USD6.900,846.911,316.878,86-1,50-0,02%09:30:39 
 The Global Dow EUR5.682,915.687,555.667,28-9,45-0,17%09:30:39 
 DJ Greece105,95106,39105,81-0,29-0,28%09:30:45 
 DJ Greece USD69,6569,9269,52-0,09-0,13%09:30:40 
 DJ Hong Kong464,08467,80461,72-3,59-0,77%09:30:45 
 DJ Indonesia876,08877,42860,55+11,64+1,35%09:30:46 
 DJ Indonesia USD97,1597,2495,35+1,43+1,49%09:30:46 
 DJ Ireland972,33973,28965,32+6,65+0,69%09:30:45 
 DJ Ireland USD845,89846,63839,50+6,92+0,83%09:30:45 
 DJ Italy399,40399,73397,57+1,43+0,36%09:30:46 
 DJ Italy USD292,27292,49290,80+1,49+0,51%09:30:46 
 DJ Japan271,99277,03271,51-2,85-1,04%09:30:46 
 DJ Japan USD209,60213,19209,41-1,63-0,77%09:30:46 
 DJ South Korea1.991,242.100,101.921,65-106,72-5,09%09:30:45 
 DJ Mexico4.532,594.534,524.530,78-0,52-0,01%09:30:43 
 DJ Mexico USD798,62800,16797,97+2,04+0,26%09:30:43 
 DJ Malaysia326,03326,78325,09-0,47-0,14%09:30:46 
 DJ Malaysia USD217,79217,90217,04+0,30+0,14%09:30:46 
 DJ Netherlands1.419,451.460,991.419,45-40,98-2,81%09:30:45 
 DJ Norway808,03808,63800,91+6,84+0,85%09:30:45 
 DJ Norway USD494,13494,41488,34+7,03+1,44%09:30:45 
 DJ Philippines576,46583,03576,42-4,72-0,81%09:30:46 
 DJ Portugal194,82195,40193,45+1,10+0,57%09:30:46 
 DJ Portugal USD150,64151,00149,51+1,08+0,72%09:30:46 
 DJ Sweden1.880,031.881,551.873,40+1,44+0,08%09:30:46 
 DJ Sweden USD1.150,811.151,881.146,12+3,87+0,34%09:30:46 
 DJ Singapore461,16461,20454,64+6,40+1,41%09:30:42 
 DJ Singapore USD578,37578,49570,14+8,72+1,53%09:30:42 
 DJ Turkey Titans 20 TRY15.022,4815.059,5214.866,46+131,31+0,88%09:30:42 
 DJ Taiwan1.185,381.225,031.183,96-27,95-2,30%09:30:45 
 DJ Taiwan USD951,68984,88949,44-23,90-2,45%09:30:40 
 DJ Global844,32846,89843,15-2,04-0,24%09:30:45 
 DJ South Africa2.905,522.918,232.896,04-11,96-0,41%09:30:46 
 DJ South Africa USD490,64493,79488,41-1,47-0,30%09:30:46 
 BNY Mellon International 100 ADR2.108,152.115,662.097,50+36,57+1,77%06/07 
 NQ Global3.347,093.352,153.342,66-8,11-0,24%09:30:44 
 FTSE China 50 USD14.730,0314.994,8014.670,94-94,57-0,64%08:59:59 
 FTSE4Good Europe 506.471,606.480,326.455,90-7,69-0,12%09:15:00 
 FTSE4Good Global 10020.202,3320.232,8120.181,13-32,65-0,16%09:15:00 
 FTSE All World741,08743,33740,02-1,69-0,23%09:15:39 
 FTSE Asia Pacific531,83540,32528,57-7,77-1,44%09:15:00 
 FTSE World1.384,391.388,541.382,45-3,10-0,22%09:15:00 
 FTSE China 50 Local14.908,2414.908,2414.908,24+240,70+1,64%06/07 
 STOXX 600650,50654,44648,74-2,27-0,35%06/07 
 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email