Últ. Valor | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
6.534,35 | 6.582,70 | 6.534,35 | -28,50 | -0,43% | ||
44.593,65 | 44.640,60 | 44.319,51 | +123,24 | +0,28% | ||
S&P 500derived | 6.068,50 | 6.076,28 | 6.042,34 | +2,06 | +0,03% | |
19.643,86 | 19.731,93 | 19.579,77 | -70,41 | -0,36% | ||
Russell 2000derived | 2.275,70 | 2.282,21 | 2.270,89 | -12,24 | -0,53% | |
S&P 500 VIXderived | 15,99 | 16,22 | 15,87 | -0,03 | -0,19% | |
25.631,83 | 25.672,90 | 25.480,33 | -27,03 | -0,11% | ||
126.522 | 126.886 | 125.570 | +950 | +0,76% | ||
53.451,64 | 53.579,94 | 52.572,94 | +523,52 | +0,99% | ||
DAXderived | 22.104,33 | 22.126,84 | 22.068,03 | +70,20 | +0,32% | |
FTSE 100derived | 8.780,05 | 8.791,52 | 8.775,04 | +2,66 | +0,03% | |
8.033,13 | 8.067,07 | 8.021,51 | +4,23 | +0,05% | ||
Euro Stoxx 50derived | 5.399,15 | 5.413,65 | 5.390,75 | +8,24 | +0,15% | |
940,89 | 942,21 | 939,05 | +1,97 | +0,21% | ||
IBEX 35derived | 12.873,62 | 12.882,62 | 12.804,00 | +107,72 | +0,84% | |
BEL 20derived | 4.380,10 | 4.384,30 | 4.362,80 | +41,89 | +0,97% | |
FTSE MIBderived | 37.685,00 | 37.797,00 | 37.600,00 | +102,95 | +0,27% | |
SMIderived | 12.693,50 | 12.729,80 | 12.681,80 | -9,78 | -0,08% | |
3.965,13 | 3.969,21 | 3.874,37 | +29,10 | +0,74% | ||
2.682,69 | 2.687,50 | 2.669,38 | +15,82 | +0,59% | ||
3.037,27 | 3.059,35 | 3.035,71 | +19,25 | +0,64% | ||
998,73 | 1.005,99 | 993,16 | +6,33 | +0,64% | ||
2.563,74 | 2.577,52 | 2.539,45 | +28,50 | +1,12% | ||
87.713,73 | 88.112,09 | 87.563,71 | +112,98 | +0,13% | ||
9.819,31 | 9.904,24 | 9.788,27 | -63,48 | -0,64% | ||
2.475,87 | 2.488,61 | 2.472,88 | -15,03 | -0,60% | ||
12.385,42 | 12.424,70 | 12.363,32 | -38,90 | -0,31% | ||
Nikkei 225derived | 38.984,50 | 39.116,00 | 38.778,50 | +183,33 | +0,47% | |
8.535,30 | 8.535,30 | 8.469,70 | +51,30 | +0,60% | ||
3.346,39 | 3.346,39 | 3.310,39 | +28,33 | +0,85% | ||
10.708,88 | 10.709,27 | 10.513,23 | +151,26 | +1,43% | ||
13.170,51 | 13.186,27 | 12.985,62 | +143,10 | +1,10% | ||
464,62 | 464,63 | 459,08 | +4,43 | +0,96% | ||
Hang Sengderived | 21.857,92 | 21.858,83 | 21.411,09 | +563,06 | +2,64% | |
23.289,75 | 23.528,61 | 23.289,75 | -94,30 | -0,40% | ||
1.283,97 | 1.285,98 | 1.269,58 | +13,48 | +1,06% | ||
2.548,39 | 2.549,58 | 2.528,74 | +9,34 | +0,37% | ||
6.645,78 | 6.645,78 | 6.537,48 | +113,79 | +1,74% | ||
23.045,25 | 23.144,70 | 22.798,35 | -26,55 | -0,12% | ||
76.171,08 | 76.459,72 | 75.388,39 | -122,52 | -0,16% | ||
1.335,68 | 1.343,44 | 1.335,35 | -2,72 | -0,20% |