Últ. Valor | Máxima | Mínima | Variação | |||
|---|---|---|---|---|---|---|
9.080,39 | 9.097,40 | 9.058,97 | +18,13 | +0,20% | ||
52.146,42 | 52.610,97 | 51.986,74 | -406,55 | -0,77% | ||
S&P 500derived | 7.457,69 | 7.498,47 | 7.431,26 | -76,08 | -1,01% | |
25.520,24 | 25.703,01 | 25.250,63 | -361,70 | -1,40% | ||
Russell 2000derived | 2.962,22 | 2.979,32 | 2.934,12 | -12,35 | -0,42% | |
S&P 500 VIXderived | 18,46 | 18,94 | 18,40 | -0,28 | -1,49% | |
35.263,85 | 35.346,36 | 35.034,03 | -76,30 | -0,22% | ||
173.714 | 174.505 | 173.285 | -111 | -0,06% | ||
66.634,23 | 66.822,62 | 65.997,21 | +278,14 | +0,42% | ||
DAXderived | 24.883,03 | 24.905,55 | 24.732,50 | +54,91 | +0,22% | |
FTSE 100derived | 10.564,14 | 10.574,06 | 10.519,50 | -36,23 | -0,34% | |
8.354,49 | 8.364,25 | 8.316,38 | +15,68 | +0,19% | ||
Euro Stoxx 50derived | 6.245,65 | 6.253,05 | 6.209,55 | +14,78 | +0,24% | |
1.094,61 | 1.095,79 | 1.090,89 | +2,64 | +0,24% | ||
IBEX 35derived | 19.267,12 | 19.288,56 | 19.123,50 | +50,22 | +0,26% | |
5.605,80 | 5.614,01 | 5.590,69 | -24,41 | -0,43% | ||
FTSE MIBderived | 51.943,00 | 52.017,00 | 51.637,00 | +60,72 | +0,12% | |
SMIderived | 14.317,10 | 14.323,20 | 14.233,00 | -26,60 | -0,19% | |
6.366,07 | 6.373,52 | 6.324,83 | +1,16 | +0,02% | ||
3.152,46 | 3.156,02 | 3.132,70 | +5,52 | +0,18% | ||
1.921,42 | 1.946,55 | 1.898,51 | -37,01 | -1,89% | ||
772,02 | 782,16 | 762,71 | -14,92 | -1,90% | ||
3.804,94 | 3.805,32 | 3.755,52 | +38,53 | +1,02% | ||
140.981,27 | 142.072,20 | 140.040,94 | 0,00 | 0,00% | ||
13.988,99 | 14.073,55 | 13.910,52 | +7,94 | +0,06% | ||
4.139,04 | 4.155,88 | 4.121,71 | -1,39 | -0,03% | ||
10.739,88 | 10.742,62 | 10.712,50 | +23,06 | +0,22% | ||
Nikkei 225derived | 64.141,12 | 66.441,77 | 62.704,60 | -2.694,42 | -4,03% | |
8.791,30 | 8.836,20 | 8.791,30 | -5,40 | -0,06% | ||
3.796,28 | 3.831,66 | 3.741,11 | +32,13 | +0,85% | ||
13.610,23 | 13.972,99 | 13.342,93 | -96,65 | -0,71% | ||
14.976,38 | 15.002,65 | 14.596,02 | +379,48 | +2,60% | ||
530,14 | 537,12 | 521,45 | +2,62 | +0,50% | ||
Hang Sengderived | 25.110,00 | 25.154,00 | 24.722,00 | +547,76 | +2,23% | |
42.671,27 | 45.234,08 | 42.671,27 | -2.953,71 | -6,47% | ||
1.642,97 | 1.645,13 | 1.630,65 | +3,93 | +0,24% | ||
6.516,27 | 6.814,86 | 6.472,80 | -304,33 | -4,46% | ||
6.218,39 | 6.249,90 | 6.191,04 | +42,86 | +0,69% | ||
24.238,90 | 24.262,35 | 24.135,85 | -95,40 | -0,39% | ||
77.731,71 | 78.151,45 | 77.368,29 | -419,74 | -0,54% | ||
1.884,61 | 1.936,86 | 1.871,55 | -47,04 | -2,44% |