| 0 |
0% |
17.4 |
18.6 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
SPCF Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|1.00C
Delta0.9942
Imp Vol13.0992
Bidaan17.4
Gamma0.0005
Teoretikal18
Permintaan18.6
Theta-0.0401
Nilai Intrinsik17.15
Volum0
Vega0.0004
Nilai Masa-17.15
Buka Faedah0
Rho0.0001
Delta / Theta-24.7639
SPCF Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-17.15
Volum0
Vega0
Nilai Masa17.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16.4 |
17.4 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
SPCF Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|2.00C
Delta0.9966
Imp Vol7.4056
Bidaan16.4
Gamma0.0005
Teoretikal16.9
Permintaan17.4
Theta-0.0145
Nilai Intrinsik16.15
Volum0
Vega0.0003
Nilai Masa-16.15
Buka Faedah0
Rho0.0004
Delta / Theta-68.5858
SPCF Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|2.00P
Delta-0.0136
Imp Vol11.4344
Bidaan0
Gamma0.0012
Teoretikal0.28
Permintaan0.55
Theta-0.0741
Nilai Intrinsik-16.15
Volum0
Vega0.0009
Nilai Masa16.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.1831
|
| 0 |
0% |
15.4 |
16.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
SPCF Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|3.00C
Delta0.9957
Imp Vol6.0148
Bidaan15.4
Gamma0.0008
Teoretikal15.9
Permintaan16.4
Theta-0.0146
Nilai Intrinsik15.15
Volum0
Vega0.0003
Nilai Masa-15.15
Buka Faedah0
Rho0.0006
Delta / Theta-68.2758
SPCF Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCF|20260717|3.00P
Delta-0.0187
Imp Vol9.1911
Bidaan0
Gamma0.0019
Teoretikal0.28
Permintaan0.55
Theta-0.0783
Nilai Intrinsik-15.15
Volum0
Vega0.0012
Nilai Masa15.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.2384
|
|
18.15 |
Harga @ Jul. 10, 2026 20:12 GMT |
| 1.5 |
0% |
1.05 |
1.65 |
0 |
19.00 |
1.3 |
18.18% |
1 |
1.6 |
1 |
SPCF Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSPCF|20260717|19.00C
Delta0.524
Imp Vol1.3481
Bidaan1.05
Gamma0.1131
Teoretikal1.35
Permintaan1.65
Theta-0.101
Nilai Intrinsik-0.85
Volum0
Vega0.0104
Nilai Masa2.35
Buka Faedah24
Rho0.0016
Delta / Theta-5.1861
SPCF Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 18.18%
SimbolSPCF|20260717|19.00P
Delta-0.4825
Imp Vol1.187
Bidaan1
Gamma0.1286
Teoretikal1.3
Permintaan1.6
Theta-0.0874
Nilai Intrinsik0.85
Volum1
Vega0.0104
Nilai Masa0.45
Buka Faedah62
Rho-0.0017
Delta / Theta5.5212
|
| 0.9 |
-41.18% |
0.75 |
1 |
16 |
20.00 |
1.87 |
6.86% |
1.75 |
2 |
10 |
SPCF Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -41.18%
SimbolSPCF|20260717|20.00C
Delta0.4056
Imp Vol1.2699
Bidaan0.75
Gamma0.1169
Teoretikal0.88
Permintaan1
Theta-0.0926
Nilai Intrinsik-1.85
Volum16
Vega0.0101
Nilai Masa2.75
Buka Faedah108
Rho0.0013
Delta / Theta-4.3814
SPCF Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.87
Prbhn.: 6.86%
SimbolSPCF|20260717|20.00P
Delta-0.6107
Imp Vol1.1534
Bidaan1.75
Gamma0.1274
Teoretikal1.88
Permintaan2
Theta-0.0814
Nilai Intrinsik1.85
Volum10
Vega0.01
Nilai Masa0.02
Buka Faedah289
Rho-0.0022
Delta / Theta7.501
|
| 0.63 |
-49.6% |
0.4 |
0.9 |
6 |
21.00 |
2.3 |
0% |
2.4 |
3.1 |
0 |
SPCF Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: -49.6%
SimbolSPCF|20260717|21.00C
Delta0.3157
Imp Vol1.3404
Bidaan0.4
Gamma0.1015
Teoretikal0.65
Permintaan0.9
Theta-0.0895
Nilai Intrinsik-2.85
Volum6
Vega0.0093
Nilai Masa3.48
Buka Faedah135
Rho0.001
Delta / Theta-3.528
SPCF Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolSPCF|20260717|21.00P
Delta-0.6881
Imp Vol1.3219
Bidaan2.4
Gamma0.1026
Teoretikal2.75
Permintaan3.1
Theta-0.086
Nilai Intrinsik2.85
Volum0
Vega0.0092
Nilai Masa-0.55
Buka Faedah31
Rho-0.0025
Delta / Theta8.0029
|