Berita Tergempar
Dapatkan 50% Diskaun 0
Salesforce Laporan pendapatan - adakah sekarang masa yang sesuai untuk beli?
Teroka CRM Data

Semua Pasangan Matawang Crypto

Dapatkan Sebutan Masa Sebenar Matawang Kripto
   
   
   
Cari

Tether USDt

(85.61%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Tether Investing.com 1.0001 1.0002 1.0005 0.9998 -0.00% 113.47M  
  USDT/USD Bitfinex 1.0006 1.0009 1.0010 1.0000 -0.03% 81.48M 13:52:04  
  USDT/BRL Binance 5.040 5.026 5.063 5.000 +0.28% 79.75M 13:52:13  
  USDT/KRW Bithumb 1,483 1,491 1,489 1,483 -0.54% 25.27M 13:52:05  
  USDT/TRY Binance 45.760 45.720 45.890 45.660 +0.09% 25.02M 13:52:03  
  USDT/THB Bitkub 32.510 32.400 32.550 32.360 +0.34% 20.25M 13:52:13  
  USDT/USD Coinbase Pro 0.9988 0.9988 1.0000 0.9985 0.00% 17.82M 13:52:02  
  USDT/KRW Upbit 1,483 1,491 1,488 1,482 -0.54% 14.79M 13:52:03  
  USDT/USD Kraken 0.9989 0.9987 0.9990 0.9989 +0.02% 13.19M  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 13:52:12  
  USDT/TRY BTCTurk 45.769 45.759 45.910 45.647 +0.02% 6.07M 13:52:01  
  USDT/TRY Paribu 45.861 45.710 45.948 45.677 +0.33% 5.80M 13:52:13  
  USDT/EUR Coinbase Pro 0.8587 0.8582 0.8591 0.8575 +0.06% 5.31M 13:52:02  
  USDT/EUR Kraken 0.8586 0.8582 0.8592 0.8583 +0.05% 4.89M 13:52:06  
  USDT/USDC Coinbase Pro 0.9991 0.9990 0.9994 0.9990 +0.01% 4.51M 13:52:05  
  USDT/MXN Bitso 17.286 17.268 17.295 17.229 +0.10% 3.52M 13:52:02  
  USDT/GBP Coinbase Pro 0.7411 0.7408 0.7416 0.7396 +0.04% 2.02M 13:52:09  
  USDT/EUR Bitget 0.8591 0.8585 0.8596 0.8582 +0.07% 1.44M 13:52:07  
  USDT/MXN Binance 17.32 17.30 17.38 17.26 +0.12% 1.20M 13:51:51  
  USDT/USD Binance.US 0.9991 0.9990 0.9995 0.9989 +0.01% 979.55K 13:52:12  
  USDT/RUB EXMO.ME 72.91 72.49 73.33 72.01 +0.58% 855.05K 13:52:11  
  USDT/ZAR Binance 16.56 16.57 16.60 16.54 -0.06% 693.52K 13:52:04  
  USDT/AUD Kraken 1.395 1.395 1.396 1.394 0.00% 672.38K 13:52:10  
  USDT/ARS Binance 1,485.9 1,488.2 1,489.7 1,483.5 -0.15% 558.09K 13:52:08  
  USDT/BRL KuCoin 5.041 5.056 5.069 5.026 -0.30% 354.33K 13:52:03  
  USDT/ARS Bitso 1,483.74 1,476.00 1,483.87 1,476.00 +0.52% 323.52K 13:52:02  
  USDT/COP Binance 3,641 3,674 3,674 3,628 -0.90% 305.93K 13:52:04  
  USDT/PLN Binance 3.639 3.640 3.645 3.633 -0.03% 229.08K 13:52:13  
  USDT/BRL Coins.xyz 5.042 5.029 5.064 4.999 +0.26% 219.91K 13:52:13  
  USDT/UAH EXMO 43.9916 43.9000 44.3999 43.6012 +0.21% 206.37K 13:52:02  
  USDT/ZAR AltCoinTrader 16.62 16.55 16.62 16.50 +0.42% 142.27K 12:36:05  
  USDT/THB Orbix 32.520 32.380 32.540 32.330 +0.43% 123.91K 13:52:10  
  USDT/PLN EXMO 3.6288 3.6280 3.6382 3.6218 +0.02% 86.92K 13:52:02  
  USDT/HKD B2Z Exchange 7.8269 7.8261 7.8285 7.8230 +0.01% 57.33K 13:52:15  
  USDT/UAH Binance 45.68 45.64 46.06 45.51 +0.09% 40.22K 13:52:09  
  USDT/CAD Kraken 1.3795 1.3799 1.3797 1.3789 -0.03% 21.21K 13:52:08  
  USDT/AUD Coins.xyz 1.395 1.393 1.398 1.390 +0.14% 13.22K 13:52:13  
  USDT/USD Perpetual Kraken Futures 0.9988 0.9987 0.9992 0.9988 +0.01% 439.00 13:52:02  
  USDT/JPY Kraken 159.107 158.569 159.322 158.891 +0.34% 115.00 13:52:10  
  USDT/INR Bitbns 45.00 41.18 45.00 41.18 +9.28% 103.00 13:52:09  
  USDT/EGP Synthetic 52.16 50.59 54.80 15.71 -0.19% 13:51:51  

Bitcoin

(31.78%)
Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTC/USD Perpetual Binance Futures 76,915.90 77,386.10 77,887.90 76,434.00 -0.61% 6.00B 13:51:54  
  BTC/PHP Coins.ph 4,745,098 4,760,000 4,790,000 4,713,503 -0.31% 14.73M 13:52:05  
  BTC/USDC XT.COM 76,897.55 77,360.37 77,827.49 76,421.83 -0.60% 10.40M 13:52:01  
  BTC/XRP IndoEx 57,074.07 57,015.58 57,074.07 57,074.07 +0.10% 7.24M 13:52:14  
  BTC/XAU Synthetic 16.9788 28.0978 45.5070 11.9511 +0.07% 405.51K 13:51:51  
  Bitcoin Investing.com 76,939.0 77,408.9 77,309.3 76,479.6 -0.61% 32.48K  
  BTC/USD Bitrue 76,958.8 77,419.9 77,888.3 76,475.6 -0.60% 15.03K 13:52:07  
  BTC/USD Binance 76,947.5 77,419.9 77,905.5 76,475.6 -0.61% 9.08K 13:51:42  
  BTC/USD Coinbase Pro 76,858.0 77,312.6 77,834.6 76,385.0 -0.59% 3.59K 13:52:09  
  BTC/USD OKX 76,961.1 77,426.2 77,906.8 76,473.0 -0.60% 2.95K 13:52:03  
  BTC/USD Perpetual Kraken Futures 76,880.00 77,335.00 77,839.00 76,394.00 -0.59% 2.20K 13:52:02  
  BTC/USD Bitfinex 77,022.0 77,500.0 77,960.0 76,534.0 -0.62% 1.11K  
  Bitcoin KRW Investing.com 114,025,440 115,443,336 114,966,960 113,623,970 -1.23% 709.00 13:52:10  
  Bitcoin JPY Investing.com 12,246,914 12,304,252 12,289,191 12,157,334 -0.47% 569.00 13:52:10  
  BTC/USD BitStamp 76,870.1 77,331.0 77,830.8 76,382.0 -0.60% 513.00 13:52:10  
  Bitcoin Euro Investing.com 66,077.0 66,444.8 66,417.1 65,676.9 -0.55% 467.00 13:52:10  
  BTC/KRW Upbit 114,069,000 115,433,000 114,966,000 113,597,000 -1.18% 444.00 13:52:14  
  BTC/JPY Binance 12,248,394 12,305,756 12,377,313 12,157,049 -0.47% 405.00 13:52:01  
  BTC/FDUSD Binance 77,054.99 77,543.77 78,007.84 76,589.28 -0.63% 361.00 13:52:06  
  BTC/KRW Bithumb 114,061,000 115,452,000 115,767,000 113,673,000 -1.20% 217.00 13:52:07  
  Bitcoin BRL Investing.com 387,877 388,978 389,721 386,386 -0.28% 204.00 13:52:06  
  BTC/USD Kraken 76,864.1 77,331.3 77,275.5 76,393.0 -0.60% 197.00 13:52:09  
  BTC/BRL Binance 387,847 388,960 391,545 386,346 -0.29% 180.00 13:51:59  
  BTC/JPY bitFlyer 12,243,260 12,301,000 12,243,260 12,243,260 -0.47% 164.00 13:52:08  
  Bitcoin TRY Investing.com 3,523,752 3,540,443 3,545,795 3,509,889 -0.47% 160.00 13:52:14  
  BTC/EUR Binance 66,075.2 66,448.7 66,837.8 65,669.6 -0.56% 159.00 13:51:46  
  BTC/EUR Coinbase Pro 66,073.0 66,438.1 66,828.4 65,669.7 -0.55% 126.00 13:52:09  
  BTC/EUR BitStamp 66,076.7 66,449.0 66,818.5 65,700.0 -0.56% 91.00 13:52:10  
  BTC/EUR Kraken 66,085.8 66,444.3 66,416.8 65,675.7 -0.54% 91.00 13:51:54  
  BTC/UAH EXMO 3,344,170 3,322,350 3,372,642 3,273,218 +0.66% 89.00 13:52:02  
  BTC/TRY Binance 3,521,668 3,539,379 3,559,159 3,509,000 -0.50% 72.00 13:52:12  
  BTC/TRY Paribu 3,526,887 3,541,429 3,555,150 3,508,892 -0.41% 61.00 13:52:13  
  Bitcoin THB Investing.com 2,502,757 2,508,891 2,508,482 2,483,877 -0.24% 55.00 13:52:14  
  BTC/THB Bitkub 2,502,784 2,509,044 2,523,000 2,483,674 -0.25% 54.00 13:52:13  
  BTC/KRW Coinone 114,100,000 115,470,000 115,820,000 113,610,000 -1.19% 48.00 13:52:12  
  Bitcoin GBP Investing.com 57,028.9 57,350.4 57,261.3 56,652.1 -0.56% 40.00 13:52:14  
  BTC/ZAR Luno 1,271,454 1,275,579 1,271,454 1,271,454 -0.32% 34.00 13:52:11  
  Bitcoin ZAR Investing.com 1,271,454 1,275,579 1,276,000 1,241,111 -0.32% 34.00 13:52:14  
  BTC/GBP Coinbase Pro 57,025.6 57,347.4 57,643.4 56,647.2 -0.56% 32.00 13:52:03  
  Bitcoin AUD Investing.com 107,146.8 107,995.5 108,066.1 106,031.8 -0.79% 30.00 13:52:14  
  Bitcoin RUB Investing.com 5,630,000 5,604,078 5,679,846 5,529,234 +0.46% 28.00 13:52:14  
  BTC/RUB EXMO.ME 5,630,000.00 5,604,078.00 5,697,776.99 5,529,234.05 +0.46% 28.00 13:52:12  
  BTC/TRY BTCTurk 3,522,226 3,540,378 3,557,416 3,508,001 -0.51% 27.00 13:52:01  
  BTC/NZD Independent Reserve 130,510.51 132,448.09 133,100.43 129,620.80 -1.46% 26.00 13:52:02  
  BTC/AUD Independent Reserve 107,133.90 108,011.41 108,900.96 105,827.27 -0.81% 26.00 13:52:03  
  BTC/BRL MercadoBitcoin 388,204 389,032 391,526 376,225 -0.21% 22.00 13:52:07  
  Bitcoin PLN Investing.com 278,482 280,094 280,837 278,342 -0.58% 17.00 13:52:14  
  BTC/PLN EXMO 278,309 279,978 281,647 278,309 -0.60% 15.00 13:52:02  
  BTC/MYR Luno 305,297 306,344 305,297 305,297 -0.34% 10.00 13:52:10  
  Bitcoin MYR Investing.com 305,297 306,344 306,138 304,001 -0.34% 10.00 13:52:14  
  BTC/MXN Bitso 1,330,470 1,334,930 1,343,680 1,322,670 -0.33% 6.00 13:52:02  
  Bitcoin MXN Investing.com 1,330,470 1,334,930 1,336,940 1,322,670 -0.33% 6.00 13:52:02  
  BTC/GBP Kraken 57,032.6 57,361.2 57,280.2 56,674.1 -0.57% 5.00 13:52:14  
  BTC/AUD BTC Markets 107,230.99 107,973.99 108,445.05 106,688.99 -0.69% 4.00 13:52:13  
  BTC/NGN Luno 106,119,000 106,662,000 106,119,000 106,119,000 -0.51% 3.00 13:52:11  
  BTC/CAD Kraken 106,171.8 106,847.9 106,700.1 105,578.6 -0.63% 3.00 13:52:00  
  Bitcoin CAD Investing.com 106,171.8 106,847.9 106,700.1 105,578.6 -0.63% 3.00 13:52:02  
  BTC/GBP CEX.IO 57,058.3 57,385.6 61,167.4 49,147.0 -0.57% 3.00 13:52:05  
  BTC/CHF Kraken 60,283.3 60,442.1 60,451.2 59,914.6 -0.26% 2.00 13:52:08  
  Bitcoin CHF Investing.com 60,283.3 60,442.1 60,480.6 59,914.6 -0.26% 2.00 13:52:10  
  BTC/PLN Binance 279,782 281,724 283,571 277,538 -0.69% 2.00 13:52:14  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 22:00:07  
  BTC/BRL Coins.xyz 385,029 389,183 394,727 384,201 -1.07% 1.00 13:52:13  
  BTC/IDR Luno 1,352,397,000 1,348,000,000 1,352,397,000 1,352,397,000 +0.33% 1.00 13:52:11  
  BTC/INR Bitbns 2,188,889 2,188,889 2,499,999 2,188,889 0.00% 1.00 13:52:10  
  BTC/BRL NovaDAX 388,901 389,316 392,473 386,000 -0.11% 1.00 13:52:04  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 19:41:08  
  BTC/THB Orbix 2,501,276 2,501,406 2,520,150 2,488,733 -0.01% 1.00 13:52:10  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 13:52:14  
  Bitcoin INR Investing.com 2,188,889 2,188,889 2,499,999 2,188,889 0.00% 1.00 13:52:10  
  BTC/ETH Synthetic 36.64 39.25 56.22 23.17 -0.35% 0 13:51:51  
  BTC/MYR Synthetic 305,105 360,716 531,976 205,136 -0.32% 0 13:51:51  
  BTC/IDR Indodax 1,359,932,000 1,356,999,936 1,371,949,000 1,350,000,000 +0.22% 0 13:52:04  
  BTC/INR Synthetic 73,402 7,122,330 10,339,685 54,314 -0.79% 0 13:51:51  
  BTC/ZAR Synthetic 1,256,286 1,488,531 2,200,153 772,072 -0.66% 0 13:51:51  
  BTC/MXN Synthetic 1,330,121 1,650,950 2,316,498 1,013,937 -0.54% 0 13:51:51  
  BTC/SAR Synthetic 288,734 305,951 473,311 183,003 -0.59% 0 13:51:51  
  BTC/SEK Synthetic 715,791 823,819 1,185,411 445,681 -0.59% 0 13:51:51  
  BTC/ILS Synthetic 221,114 296,801 421,238 154,409 -1.05% 0 13:51:51  
  BTC/VND Synthetic 202,942 209,922 1,000,000,000 156,481 -0.67% 0 13:51:51  
  Bitcoin SGD Investing.com 98,029.3 98,851.5 98,723.0 97,653.5 -0.83% 0 13:52:10  
  Bitcoin HKD Investing.com 603,037 606,643 605,939 599,687 -0.59% 0 13:51:54  
  BTC/SGD Gemini 98,029.31 98,851.45 99,279.22 97,653.49 -0.83% 0 13:52:10  
  Bitcoin SAR Investing.com 288,734 290,460 290,123 287,129 -0.59% 0 13:51:54  
  Bitcoin ILS Investing.com 221,114 223,463 222,114 220,187 -1.05% 0 13:51:54  
  Bitcoin VND Investing.com 202,942 204,301 203,993 201,738 -0.67% 0 13:51:54  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 13:52:11  
  Bitcoin SEK Investing.com 715,791 720,071 719,235 711,722 -0.59% 0 13:51:54  
  BTC/HKD Synthetic 603,037 633,573 981,981 380,197 -0.59% 13:51:51  
  BTC/AUD Coins.xyz 107,247.47 108,134.22 108,670.66 106,734.96 -0.82% 13:52:13  
  BTC/CZK Coinmate 1,606,821 1,616,055 1,622,151 1,597,852 -0.57% 13:52:04  

Ethereum

(15.55%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ETH/USD Perpetual Binance Futures 2,101.99 2,108.00 2,141.60 2,083.39 -0.29% 5.18B 13:52:09  
  USDT/PHP Coins.ph 61.670 61.490 61.720 61.390 +0.29% 1.67B 13:52:05  
  ETH/PHP Coins.ph 129,571.9 129,585.5 131,590.1 128,468.3 -0.01% 5.18M 13:52:05  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 11:02:26  
  ETH/XRP IndoEx 1,558.32 1,552.64 1,558.32 1,558.32 +0.37% 481.50K 13:52:14  
  Ethereum Investing.com 2,102.21 2,109.00 2,112.75 2,085.32 -0.32% 191.89K  
  ETH/USD Binance 2,102.22 2,109.00 2,141.98 2,084.52 -0.32% 164.39K  
  ETH/USD Perpetual Kraken Futures 2,100.20 2,106.90 2,140.00 2,082.50 -0.32% 25.98K 13:52:02  
  ETH/USD HTX 2,101.98 2,108.60 2,141.64 2,084.57 -0.31% 25.63K 13:52:05  
  Ethereum KRW Investing.com 3,116,717 3,144,189 3,142,233 3,097,226 -0.87% 13.32K 13:52:14  
  ETH/KRW Upbit 3,115,000 3,143,000 3,142,000 3,095,000 -0.89% 7.19K 13:52:03  
  Ethereum Euro Investing.com 1,805.14 1,809.94 1,814.71 1,790.90 -0.27% 5.96K 13:52:14  
  ETH/KRW Bithumb 3,119,000 3,145,000 3,182,000 3,099,000 -0.83% 5.30K 13:52:07  
  Ethereum TRY Investing.com 96,253.8 96,410.9 96,886.6 95,694.7 -0.16% 5.14K 13:52:02  
  Ethereum BTC Investing.com 0.027321 0.027230 0.027350 0.027240 +0.33% 5.07K 13:52:14  
  ETH/BTC Binance 0.027320 0.027230 0.027520 0.027230 +0.33% 5.03K 13:52:14  
  ETH/FDUSD Binance 2,105.87 2,111.53 2,144.61 2,087.84 -0.27% 4.58K 13:52:15  
  ETH/EUR Binance 1,805.52 1,810.05 1,838.49 1,790.25 -0.25% 2.49K 13:52:11  
  ETH/TRY Paribu 96,295 96,368 98,000 95,700 -0.08% 2.28K 13:52:14  
  ETH/TRY Binance 96,229 96,416 97,841 95,664 -0.19% 2.17K 13:52:02  
  ETH/USD Bitfinex 2,104.00 2,111.00 2,142.90 2,086.20 -0.33% 1.87K 13:52:04  
  ETH/EUR Coinbase Pro 1,805.06 1,809.74 1,838.00 1,790.00 -0.26% 1.79K 13:52:06  
  ETH/BRL Binance 10,593.48 10,591.77 10,777.00 10,529.21 +0.02% 1.40K 13:51:31  
  ETH/EUR BitStamp 1,804.44 1,809.93 1,837.07 1,790.89 -0.30% 1.05K 13:52:10  
  ETH/BRL NovaDAX 10,597.20 10,598.31 10,772.65 10,532.45 -0.01% 942.00 13:52:04  
  ETH/KRW Coinone 3,117,000 3,145,000 3,185,000 3,096,000 -0.89% 825.00 13:52:12  
  ETH/TRY BTCTurk 96,195 96,437 97,742 95,658 -0.25% 686.00 13:52:01  
  ETH/EUR Kraken 1,805.00 1,810.19 1,814.91 1,790.01 -0.29% 644.00 13:52:08  
  ETH/RUB EXMO.ME 152,902.20 152,269.00 155,130.00 150,385.48 +0.42% 617.00 13:52:11  
  Ethereum RUB Investing.com 152,902.20 152,269.00 154,661.55 151,860.00 +0.42% 617.00 13:52:14  
  ETH/GBP Coinbase Pro 1,557.44 1,562.59 1,584.17 1,545.10 -0.33% 538.00 13:52:03  
  Ethereum THB Investing.com 68,329.8 68,327.4 68,538.7 67,703.7 +0.00% 312.00 13:52:14  
  ETH/THB Bitkub 68,330.8 68,335.5 69,354.8 67,697.4 -0.01% 302.00 13:52:13  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 18:40:00  
  ETH/ZAR Luno 34,800.0 34,723.0 34,800.0 34,800.0 +0.22% 256.00 13:52:11  
  Ethereum ZAR Investing.com 34,800.0 34,723.0 34,800.0 34,492.0 +0.22% 256.00 13:52:14  
  Ethereum AUD Investing.com 2,929.51 2,938.26 2,946.87 2,907.79 -0.30% 125.00 13:52:14  
  ETH/BRL MercadoBitcoin 10,611.00 10,562.00 10,770.00 10,535.00 +0.46% 117.00 13:52:07  
  ETH/AUD BTC Markets 2,928.15 2,936.53 2,978.50 2,906.72 -0.29% 94.00 13:52:13  
  ETH/CAD Kraken 2,899.84 2,910.80 2,917.53 2,877.30 -0.38% 86.00 13:52:11  
  Ethereum CAD Investing.com 2,899.84 2,910.80 2,917.53 2,877.30 -0.38% 86.00 13:52:14  
  ETH/GBP Bitfinex 1,558.40 1,559.60 1,583.40 1,547.00 -0.08% 86.00 13:52:05  
  ETH/UAH EXMO 93,217.0 92,970.0 93,240.0 91,500.0 +0.27% 81.00 13:52:02  
  Ethereum MYR Investing.com 8,344.00 8,337.00 8,358.00 8,283.00 +0.08% 73.00 13:52:14  
  ETH/MYR Luno 8,344.00 8,337.00 8,344.00 8,344.00 +0.08% 73.00 13:52:11  
  ETH/MXN Bitso 36,341.0 36,415.0 36,998.0 36,015.0 -0.20% 53.00 13:52:02  
  Ethereum MXN Investing.com 36,341.0 36,415.0 36,544.0 36,035.0 -0.20% 53.00 13:52:02  
  ETH/BTC HTX 0.027448 0.027209 0.027502 0.027251 +0.88% 39.00 13:52:03  
  Ethereum JPY Investing.com 333,361 332,962 334,197 331,031 +0.12% 32.00 13:52:14  
  ETH/AUD Kraken 2,933.62 2,941.97 2,945.91 2,906.46 -0.28% 31.00 13:52:11  
  ETH/JPY Zaif 333,890 333,430 339,955 326,500 +0.14% 24.00 13:52:11  
  Ethereum PLN Investing.com 7,609.00 7,611.36 7,657.01 7,587.33 -0.03% 18.00 13:52:02  
  ETH/PLN EXMO 7,609.00 7,611.36 7,662.29 7,587.33 -0.03% 18.00 13:52:02  
  ETH/THB Orbix 68,298.1 68,021.4 69,021.5 67,673.2 +0.41% 10.00 13:52:10  
  ETH/JPY Kraken 331,775 330,561 331,775 327,633 +0.37% 8.00 13:52:11  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 04:05:24  
  ETH/NGN Luno 2,860,827 2,888,974 2,860,827 2,860,827 -0.97% 6.00 13:52:11  
  ETH/BTC Poloniex 0.027320 0.027210 0.027750 0.027210 +0.40% 2.00 13:52:01  
  ETH/IDR Luno 36,039,000 36,039,000 36,039,000 36,039,000 0.00% 1.00 13:52:11  
  ETH/PLN Zonda (BitBay) 4,000.00 4,000.00 4,009.05 4,000.00 0.00% 1.00 19:41:08  
  ETH/INR Bitbns 70,550 77,000 78,000 70,550 -8.38% 1.00 13:52:11  
  Ethereum INR Investing.com 70,550 77,000 75,000 70,550 -8.38% 1.00 13:52:14  
  Ethereum IDR Investing.com 36,039,000 36,039,000 36,039,000 36,039,000 0.00% 1.00 13:52:14  
  Ethereum HKD Investing.com 16,475 16,525 16,561 16,344 -0.30% 0 13:51:54  
  ETH/SEK Synthetic 19,555.5 21,070.8 47,052.6 13,841.6 -0.30% 0 13:51:51  
  ETH/MXN Synthetic 36,339.1 42,226.4 92,179.3 28,911.2 -0.25% 0 13:51:51  
  ETH/ZAR Synthetic 34,321.9 38,072.2 86,438.2 27,420.8 -0.37% 0 13:51:51  
  ETH/INR Synthetic 2,005 182,168 248,317 1,586 -0.46% 0 13:51:51  
  ETH/SAR Synthetic 7,888.24 7,825.32 18,591.50 5,211.39 -0.30% 0 13:51:51  
  ETH/VND Synthetic 5,539 5,349 13,057 3,649 -0.34% 0 13:51:51  
  ETH/SGD Gemini 2,679.58 2,683.40 2,729.98 2,655.23 -0.14% 0 13:52:11  
  ETH/ILS Synthetic 6,040.85 7,591.28 16,699.14 5,244.86 -0.76% 0 13:51:51  
  ETH/MYR Synthetic 8,335.51 9,226.03 20,940.98 6,236.81 -0.02% 0 13:51:51  
  ETH/CNY Synthetic 14,262.0 15,139.4 35,491.7 10,185.7 -0.23% 0 13:51:51  
  ETH/XAU Synthetic 0.46403 0.71828 1.46930 0.34853 +0.41% 0 13:51:51  
  Ethereum VND Investing.com 5,539 5,558 5,570 5,495 -0.34% 0 13:51:54  
  Ethereum ILS Investing.com 6,040.85 6,087.08 6,071.81 5,996.68 -0.76% 0 13:51:54  
  Ethereum SEK Investing.com 19,555.5 19,614.6 19,657.4 19,394.0 -0.30% 0 13:51:54  
  Ethereum SAR Investing.com 7,888.24 7,912.06 7,929.36 7,825.42 -0.30% 0 13:51:54  
  Ethereum CNY Investing.com 14,262.0 14,295.4 14,336.3 14,148.4 -0.23% 0 13:51:54  
  ETH/IDR Indodax 37,140,000 36,966,000 37,625,000 36,733,000 +0.47% 0 13:52:04  
  ETH/HKD Synthetic 16,475 16,186 38,708 10,779 -0.30% 13:51:51  
  ETH/CZK Coinmate 43,920.9 44,013.2 44,559.7 43,586.3 -0.21% 13:52:04  

USDC

(13.52%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD Coin Investing.com 1.0008 1.0009 1.0008 1.0006 -0.01% 1.86B 13:52:06  
  USDC/USD Binance 1.0008 1.0009 1.0009 1.0006 -0.01% 1.79B 13:52:12  
  USDC/USD OKX 1.0008 1.0009 1.0009 1.0005 -0.01% 46.14M 13:52:03  
  USDC/USD HTX 1.0008 1.0008 1.0009 1.0005 0.00% 19.29M 13:52:03  
  USDC/EUR Kraken 0.8593 0.8589 0.8599 0.8589 +0.05% 11.16M 13:52:12  
  USDC/USD Perpetual Binance Futures 1.000200 1.000417 1.000418 1.000157 -0.02% 2.77M 13:51:54  
  USDC/USD Kraken 1.0008 1.0008 1.0009 1.0006 0.00% 395.36K 13:52:16  
  USDC/ARS TruBit Pro Exchange 1,498.15 1,498.24 1,507.36 1,465.01 -0.01% 285.67K 13:52:06  
  USDC/USD Perpetual Kraken Futures 0.999000 0.999000 1.000000 0.999000 0.00% 912.00 13:52:17  
  USD Coin BTC Investing.com 0.00001302 0.00001302 0.00001302 0.00001284 -0.00% 420.00 13:52:14  
  USDC/BTC Upbit 0.00001302 0.00001302 0.00001302 0.00001295 0.00% 415.00 13:52:13  
  USDC/BTC IndoEx 0.00001300 0.00001291 0.00001300 0.00001300 +0.70% 5.00 13:52:14  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 13:52:09  

Solana

(4.15%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  SOL/USD Perpetual Binance Futures 84.66 85.94 86.49 83.78 -1.49% 962.88M 13:52:09  
  Solana Investing.com 84.684 85.957 85.033 83.855 -1.48% 2.40M 13:51:58  
  SOL/USD Binance 84.700 85.980 86.520 83.850 -1.49% 1.56M 13:52:11  
  SOL/USDC BitMart 84.632 85.911 86.436 83.801 -1.49% 526.44K 13:52:13  
  SOL/USD Bitget 84.710 85.970 86.530 83.850 -1.47% 457.68K 13:52:07  
  SOL/USD Coinbase Pro 84.600 85.860 86.440 83.760 -1.47% 377.73K 13:52:04  
  SOL/USDC Binance 84.64 85.92 86.47 83.78 -1.49% 257.41K 13:52:16  
  SOL/USD Perpetual Kraken Futures 84.62 85.88 86.44 83.75 -1.47% 208.49K 13:52:02  
  SOL/FDUSD Binance 84.83 86.08 86.65 83.97 -1.45% 79.40K 13:52:10  
  SOL/KRW Upbit 125,600 128,300 126,500 124,600 -2.10% 69.76K 13:52:16  
  SOL/EUR Bitvavo 72.74 73.80 74.24 72.01 -1.44% 61.75K 13:52:12  
  SOL/ETH Binance 0.040300 0.040760 0.040780 0.040140 -1.13% 54.79K 13:52:15  
  SOL/KRW Bithumb 125,600 128,300 128,600 124,600 -2.10% 48.78K 13:52:06  
  Solana BTC Investing.com 0.00110071 0.00111037 0.00110336 0.00109495 -0.87% 46.15K 13:52:06  
  SOL/BTC Binance 0.00110070 0.00111040 0.00111330 0.00109470 -0.87% 44.21K 13:52:17  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 13:52:05  
  SOL/EUR Binance 72.74 73.78 74.23 72.01 -1.41% 18.10K 13:52:03  
  SOL/TRY Binance 3,875.3 3,930.0 3,953.0 3,848.2 -1.39% 18.05K 13:52:18  
  SOL/EUR Coinbase Pro 72.71 73.75 74.19 72.01 -1.41% 16.85K 13:52:09  
  SOL/JPY Binance 13,477 13,659 13,741 13,326 -1.33% 8.54K 13:51:52  
  SOL/EUR Kraken 72.73 73.79 73.06 72.03 -1.44% 6.93K 13:52:16  
  SOL/BRL Binance 427.4 432.1 435.0 423.6 -1.09% 6.72K 13:52:12  
  SOL/GBP Coinbase Pro 62.74 63.69 64.00 62.15 -1.49% 6.59K 13:52:07  
  SOL/BNB Binance 0.12860 0.13010 0.13050 0.12730 -1.15% 4.47K 13:52:13  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 13:51:54  
  SOL/ETH Coinbase Pro 0.040360 0.040820 0.040660 0.040150 -1.13% 2.43K 13:52:05  
  SOL/BTC Coinbase Pro 0.00110090 0.00110980 0.00111260 0.00109490 -0.80% 1.75K 13:52:03  
  SOL/GBP Kraken 62.78 63.70 62.99 62.14 -1.44% 952.00 13:52:07  
  SOL/MXN Binance 1,465 1,490 1,491 1,459 -1.68% 424.00 13:52:10  
  SOL/BTC Kraken 0.00110050 0.00111050 0.00110320 0.00109510 -0.90% 193.00 13:52:06  
  SOL/INR Bitbns 5,500.00 5,500.00 5,500.00 5,500.00 0.00% 1.00 13:52:10  
  SOL/CAD Synthetic 116.966 180.659 349.289 93.558 -1.45% 13:51:51  
  SOL/MYR Synthetic 335.825 554.202 1,062.086 270.040 -1.18% 13:51:51  

World Liberty Financial USD

(3.49%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  USD1/USD Binance 0.9994 1.0001 1.0001 0.9991 -0.07% 168.23M 13:52:07  

BNB

(2.11%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BNB/USD Perpetual Binance Futures 659.20 661.29 673.51 656.34 -0.32% 357.28M 13:52:10  
  BNB Investing.com 658.70 660.70 663.70 656.10 -0.30% 14.99M  
  BNB/USD Gate.io 658.80 660.80 673.10 656.10 -0.30% 14.86M 13:52:14  
  BNB/PHP Coins.ph 40,545.8 40,651.3 41,718.4 40,296.9 -0.26% 3.70M 13:52:05  
  BNB/USD Binance 658.78 660.83 673.07 656.04 -0.31% 136.72K  
  BNB ETH Investing.com 0.313347 0.313400 0.315700 0.313347 -0.02% 23.94K 13:52:14  
  BNB/USDC Binance 658.38 660.30 672.59 655.62 -0.29% 17.73K 13:52:15  
  BNB BTC Investing.com 0.008561 0.008535 0.008604 0.008561 +0.30% 15.07K 13:52:14  
  BNB/ETH Binance 0.313300 0.313400 0.317500 0.310200 -0.03% 12.70K 13:52:05  
  BNB/ETH P2PB2B 0.313400 0.313400 0.317500 0.310200 0.00% 11.24K 13:52:13  
  BNB/BTC Binance 0.008561 0.008535 0.008690 0.008518 +0.30% 8.14K 13:51:48  
  BNB/BTC P2PB2B 0.008561 0.008535 0.008690 0.008518 +0.30% 6.92K 13:52:13  
  BNB/FDUSD Binance 659.7 661.7 673.9 657.0 -0.32% 2.80K 13:51:53  
  BNB/EUR Binance 565.8 567.1 577.7 563.6 -0.23% 1.47K 13:51:53  
  BNB Euro Investing.com 565.8 567.1 569.9 563.6 -0.23% 1.47K 13:51:54  
  BNB/TRY Binance 30,154.00 30,208.00 30,744.00 30,108.00 -0.18% 989.00 13:51:59  
  BNB/JPY Binance 104,892 105,041 106,977 104,300 -0.14% 873.00 13:52:04  
  BNB/BRL Binance 3,321.00 3,321.00 3,383.00 3,313.00 0.00% 696.00 13:52:00  
  BNB/THB Bitkub 21,431.38 21,425.37 21,807.00 21,303.81 +0.03% 199.00 13:52:13  
  BNB/INR Bitbns 44,800 44,800 44,800 44,800 0.00% 1.00 13:52:10  
  BNB/CAD Synthetic 909.81 803.94 1,923.68 685.95 -0.28% 13:51:51  

XRP

(1.99%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  XRP/USD Perpetual Binance Futures 1.3486 1.3577 1.3653 1.3334 -0.67% 382.19M 13:52:09  
  XRP Investing.com 1.3486 1.3579 1.3499 1.3344 -0.68% 169.27M  
  XRP/USD Binance 1.3490 1.3581 1.3657 1.3342 -0.67% 56.45M 13:52:15  
  XRP/USD Bitrue 1.3490 1.3582 1.3657 1.3342 -0.68% 48.29M 13:52:07  
  XRP/USD Coinbase Pro 1.3475 1.3567 1.3644 1.3330 -0.68% 41.14M 13:52:10  
  XRP KRW Investing.com 1,999.96 2,026.00 2,008.98 1,982.43 -1.29% 39.41M 13:52:14  
  XRP/KRW Upbit 1,999.00 2,026.00 2,009.00 1,982.00 -1.33% 24.11M 13:52:16  
  XRP/PHP Coins.ph 83.15 83.40 84.00 82.23 -0.30% 13.76M 13:52:05  
  XRP/KRW Bithumb 1,999.00 2,026.00 2,030.00 1,983.00 -1.33% 13.57M  
  XRP/USD OKX 1.3489 1.3584 1.3657 1.3345 -0.70% 11.82M  
  XRP/USDC Binance 1.3480 1.3569 1.3647 1.3334 -0.66% 11.54M 13:52:16  
  XRP/USD BitMart 1.3490 1.3583 1.3653 1.3343 -0.68% 9.62M 13:52:12  
  XRP MXN Investing.com 23.5131 24.8387 23.5470 23.2930 -5.34% 6.93M 13:52:10  
  XRP/MXN Bitso 23.3072 23.4606 23.5834 23.0546 -0.65% 6.04M 13:52:17  
  XRP/USD Perpetual Kraken Futures 1.3478 1.3567 1.3645 1.3332 -0.65% 5.65M 13:52:02  
  XRP Euro Investing.com 1.15831 1.16564 1.15988 1.14654 -0.63% 5.38M 13:52:10  
  XRP TRY Investing.com 61.74570 62.10383 61.95543 61.26250 -0.58% 3.93M 13:52:14  
  XRP JPY Investing.com 214.752 215.877 214.765 212.108 -0.52% 3.87M 13:52:14  
  XRP/EUR BitStamp 1.1583 1.1657 1.1711 1.1467 -0.63% 2.86M 13:52:10  
  XRP BTC Investing.com 0.00001753 0.00001754 0.00001755 0.00001743 -0.06% 2.83M 13:52:06  
  XRP/BTC Binance 0.00001753 0.00001754 0.00001763 0.00001743 -0.06% 2.73M 13:52:15  
  XRP/JPY Bitbank 214.772 215.890 216.799 212.000 -0.52% 2.60M 13:52:12  
  XRP/TRY Binance 61.730 62.080 62.390 61.240 -0.56% 2.51M 13:52:04  
  XRP/USD HTX 1.3494 1.3583 1.3652 1.3347 -0.66% 1.93M 13:52:04  
  XRP/KRW Coinone 1,999.00 2,026.00 2,034.00 1,983.00 -1.33% 1.75M 13:52:12  
  XRP/EUR Binance 1.15840 1.16540 1.17120 1.14620 -0.60% 1.36M 13:51:40  
  XRP/JPY Binance 214.71 215.84 216.88 212.14 -0.52% 1.27M 13:52:08  
  XRP/FDUSD Binance 1.3508 1.3602 1.3674 1.3364 -0.69% 1.12M 13:52:04  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 13:52:09  
  XRP/EUR Coinbase Pro 1.1582 1.1659 1.1714 1.1461 -0.66% 932.47K 13:52:03  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 13:52:10  
  XRP RUB Investing.com 98.44 98.58 99.20 97.73 -0.14% 782.65K 13:52:14  
  XRP/RUB EXMO.ME 98.44 98.58 99.96 93.62 -0.14% 782.65K 13:52:12  
  XRP/TRY BTCTurk 61.759 62.106 62.380 61.294 -0.56% 780.66K 13:52:16  
  XRP/TRY Paribu 61.803 62.214 62.350 61.215 -0.66% 628.51K 13:52:12  
  XRP THB Investing.com 43.8798 44.0084 43.9404 43.3716 -0.29% 438.48K 13:52:14  
  XRP/THB Bitkub 43.88 44.01 44.25 43.35 -0.30% 435.80K 13:52:13  
  XRP ZAR Investing.com 22.2600 22.3600 22.2900 22.0800 -0.45% 315.10K 13:52:14  
  XRP/ZAR Luno 22.2600 22.3600 22.2600 22.2600 -0.45% 315.10K 13:52:11  
  XRP ETH Investing.com 0.00064150 0.00064410 0.00064260 0.00063890 -0.40% 243.05K 13:52:10  
  XRP/ETH Binance 0.00064150 0.00064410 0.00064530 0.00063690 -0.40% 243.05K 13:52:07  
  XRP MYR Investing.com 5.34840 5.37240 5.34890 5.30010 -0.45% 238.93K 13:52:14  
  XRP/MYR Luno 5.34840 5.37240 5.34840 5.34840 -0.45% 238.93K 13:52:11  
  XRP/EUR Kraken 1.15837 1.16538 1.16003 1.14649 -0.60% 229.79K 13:52:16  
  XRP BRL Investing.com 6.80 6.82 6.81 6.74 -0.33% 206.97K 13:52:06  
  XRP/BRL Binance 6.80 6.82 6.87 6.74 -0.29% 163.70K 13:52:04  
  XRP AUD Investing.com 1.88150 1.89310 1.88320 1.85850 -0.61% 127.31K 13:52:14  
  XRP/AUD BTC Markets 1.88150 1.89310 1.90210 1.85850 -0.61% 127.31K 13:52:13  
  XRP/BTC Bitfinex 0.00001752 0.00001755 0.00001763 0.00001745 -0.17% 104.75K 13:52:04  
  XRP/BNB Binance 0.002047 0.002054 0.002061 0.002018 -0.29% 83.87K 13:52:11  
  XRP/GBP Kraken 0.99968 1.00647 1.00108 0.98888 -0.67% 65.65K 13:52:09  
  XRP CAD Investing.com 1.86072 1.87544 1.86394 1.84255 -0.78% 51.39K 13:51:58  
  XRP/CAD Kraken 1.86072 1.87544 1.86394 1.84255 -0.78% 51.39K 13:52:12  
  XRP/BRL MercadoBitcoin 6.79 6.84 6.86 6.75 -0.59% 37.27K 13:52:06  
  XRP/GBP BitStamp 0.99936 1.00575 1.00909 0.98906 -0.64% 14.21K 13:52:10  
  XRP/BRL NovaDAX 6.83 6.75 6.88 6.75 +1.04% 6.00K 13:52:04  
  XRP/THB Orbix 43.85 43.83 44.01 43.58 +0.05% 2.68K 13:52:10  
  XRP/INR Bitbns 63.00 63.00 63.00 63.00 0.00% 200.00 13:52:10  
  XRP INR Investing.com 63.000 63.000 63.000 63.000 0.00% 200.00 13:52:10  
  XRP/NGN Luno 1,803.01 1,964.99 1,803.01 1,803.01 -8.24% 49.00 13:52:11  
  XRP/BTC HitBTC 0.00001752 0.00001752 0.00001752 0.00001752 0.00% 21.00 13:52:14  
  XRP/AUD Synthetic 1.88231 3.39870 5.62371 1.24869 -0.68% 0 13:51:51  
  XRP/TRY Synthetic 61.88303 78.47974 147.55444 11.46369 -0.23% 0 13:51:51  
  XRP/SEK Synthetic 12.5493 21.6900 35.5968 8.1445 -0.68% 0 13:51:51  
  XRP/CAD Synthetic 1.86307 3.09588 5.02589 1.15166 -0.68% 0 13:51:51  
  XRP/PLN Synthetic 4.90742 8.31338 13.40421 3.65521 -0.68% 0 13:51:51  
  XRP/MYR Synthetic 5.34913 9.49713 15.52546 3.74873 -0.41% 0 13:51:51  
  XRP/HKD Synthetic 10.5725 16.6796 28.7233 6.9478 -0.68% 0 13:51:51  
  XRP/CNY Synthetic 9.1523 15.5842 26.2884 5.6758 -0.62% 0 13:51:51  
  XRP/ILS Synthetic 3.87658 7.81435 12.30034 2.82173 -1.14% 0 13:51:51  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.9 0.00% 0 13:51:51  
  XRP IDR Investing.com 23,820.0 23,836.0 23,820.0 23,529.0 -0.07% 0 13:52:06  
  XRP/MXN Synthetic 23.3198 43.4671 68.6300 18.5290 -0.63% 0 13:51:51  
  XRP/IDR Indodax 23,820.0 23,836.0 24,097.0 23,529.0 -0.07% 0 13:52:04  
  XRP PLN Investing.com 4.90742 4.94125 4.91536 4.85577 -0.68% 0 13:51:54  
  XRP/ZAR Synthetic 22.0253 39.1909 65.1594 14.1091 -0.75% 0 13:51:51  
  XRP/ARS Synthetic 1,889.43 2,287.07 4,716.88 90.98 -0.68% 0 13:51:51  
  XRP SAR Investing.com 5.06210 5.09700 5.06660 5.00882 -0.68% 0 13:51:54  
  XRP SEK Investing.com 12.5493 12.6358 12.5605 12.4172 -0.68% 0 13:51:54  
  XRP ILS Investing.com 3.87658 3.92133 3.89092 3.84172 -1.14% 0 13:51:54  
  XRP CNY Investing.com 9.1523 9.2092 9.1667 9.0560 -0.62% 0 13:51:54  
  XRP HKD Investing.com 10.5725 10.6454 10.5819 10.4612 -0.68% 0 13:51:54  
  XRP VND Investing.com 3.6 3.6 3.6 3.5 0.00% 0 13:51:54  
  XRP/INR Synthetic 1.287 187.521 226.042 1.021 -0.89% 0 13:51:51  
  XRP/TRX Synthetic 3.6119 9.1258 11.5213 3.5653 -2.39% 0 13:51:51  
  XRP/SAR Synthetic 5.06210 8.05526 13.72599 3.34425 -0.68% 0 13:51:51  
  XRP/AED Synthetic 4.9543 7.8952 13.4387 3.2717 -0.68% 13:51:51  

TRON

(1.51%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  TRON Investing.com 0.373594 0.367089 0.376023 0.371293 +1.77% 244.51M 13:52:10  
  TRX/USD Binance 0.373800 0.367100 0.376300 0.365600 +1.83% 174.01M 13:52:14  
  TRX/USD Perpetual Binance Futures 0.37332 0.36696 0.37611 0.36537 +1.73% 99.70M 13:51:54  
  TRX/USD Bitrue 0.373500 0.367000 0.376200 0.365900 +1.77% 35.43M 13:52:07  
  TRX/USD HTX 0.373587 0.367198 0.376058 0.365633 +1.74% 35.15M 13:52:18  
  TRON TRY Investing.com 17.09665 16.78030 17.25336 17.03471 +1.89% 14.84M 13:52:18  
  TRX/TRY Binance 17.0950 16.7810 17.2580 16.7050 +1.87% 12.56M 13:52:13  
  TRX/USDC Binance 0.3732 0.3668 0.3759 0.3654 +1.74% 10.66M 13:52:08  
  TRON KRW Investing.com 554.000 547.000 558.640 551.343 +1.28% 8.73M 13:52:14  
  TRX/KRW Bithumb 554.00 547.00 559.00 547.00 +1.28% 5.33M 13:52:07  
  TRON BTC Investing.com 0.00000485 0.00000474 0.00000490 0.00000480 +2.37% 3.98M 13:52:14  
  TRX/KRW Upbit 554.00 547.00 558.00 551.00 +1.28% 3.39M 13:52:14  
  TRX/BTC Binance 0.00000485 0.00000474 0.00000490 0.00000472 +2.32% 3.24M 13:52:11  
  TRX/USD Perpetual Kraken Futures 0.37340 0.36691 0.37574 0.36545 +1.77% 2.92M 13:52:17  
  TRX/TRY BTCTurk 17.0976 16.7759 17.2615 16.6841 +1.92% 1.71M 13:52:17  
  TRX/EUR Binance 0.320800 0.315100 0.323000 0.313900 +1.81% 724.53K 13:52:07  
  TRON EUR Investing.com 0.320800 0.315100 0.323000 0.318900 +1.81% 724.53K 13:52:10  
  TRX/BTC KuCoin 0.00000486 0.00000474 0.00000491 0.00000472 +2.53% 640.77K 13:52:05  
  TRX/TRY Paribu 17.1300 16.7760 17.2410 16.6510 +2.11% 573.38K 13:52:12  
  TRON ETH Investing.com 0.00017782 0.00017410 0.00017980 0.00017592 +2.14% 478.34K 13:52:14  
  TRX/ETH Binance 0.00017782 0.00017410 0.00017980 0.00017286 +2.14% 478.32K 13:52:12  
  TRX/XRP Bitrue 0.277000 0.270300 0.280000 0.268800 +2.48% 441.53K 13:52:08  
  TRX/XRP Binance 0.277000 0.270400 0.280500 0.268800 +2.44% 202.72K 13:52:16  
  TRX/BNB Binance 0.0005671 0.0005556 0.0005708 0.0005482 +2.07% 137.85K 13:52:12  
  TRX/BTC HTX 0.00000487 0.00000474 0.00000489 0.00000473 +2.74% 106.35K 13:52:18  
  TRX/JPY Zaif 59.5000 58.0730 59.5000 58.0600 +2.46% 40.07K 13:51:56  
  TRX/USDC Gate.io 0.3739 0.3668 0.3758 0.3655 +1.94% 37.43K 13:52:10  
  TRX/BRL NovaDAX 1.904209 1.828126 1.904209 1.828126 +4.16% 10.90K 13:52:18  
  TRX/INR Bitbns 4.45 4.43 4.45 4.43 +0.45% 117.00 13:52:10  
  TRON INR Investing.com 4.45 4.43 4.45 4.45 +0.45% 117.00 13:52:14  
  TRX/ETH BitMart 0.00017781 0.00017408 0.00017986 0.00017285 +2.14% 16.00 13:52:10  
  TRX/ZAR Synthetic 6.09878 4.29361 6.50290 1.23841 +1.70% 0 13:51:51  
  TRX/INR Synthetic 0.36 20.54 25.96 0.22 +1.62% 0 13:51:51  
  TRX/MXN Synthetic 6.45722 4.76209 6.91108 1.62636 +1.82% 0 13:51:51  
  TRX/PLN Synthetic 1.358858 0.910782 1.368086 0.320832 +1.77% 0 13:51:51  
  TRX/EUR Synthetic 0.323667 0.217081 0.329444 0.069420 +2.32% 0 13:51:51  
  TRX/TRY Synthetic 17.1353 8.5979 17.2454 1.0062 +2.24% 0 13:51:51  
  TRX/SAR Synthetic 1.401689 0.882504 1.410694 0.293538 +1.77% 0 13:51:51  
  TRX/RUB Synthetic 26.89345 20.67209 29.96959 5.78980 +1.70% 0 13:51:51  
  TRX/SEK Synthetic 3.47488 2.37627 3.54019 0.71488 +1.77% 0 13:51:51  
  TRON ZAR Investing.com 6.09878 5.99657 6.14197 6.06187 +1.70% 0 13:51:54  
  TRX/ILS Synthetic 1.073420 0.856110 1.250253 0.247674 +1.30% 0 13:51:51  
  TRON MXN Investing.com 6.45722 6.34157 6.49870 6.42030 +1.82% 0 13:51:54  
  TRX/AUD Synthetic 0.521208 0.372349 0.567874 0.109603 +1.77% 0 13:51:51  
  TRON PLN Investing.com 1.358858 1.335213 1.368086 1.350364 +1.77% 0 13:51:54  
  TRON SAR Investing.com 1.401689 1.377298 1.410694 1.393433 +1.77% 0 13:51:54  
  TRON RUB Investing.com 26.89345 26.44452 27.00144 26.60100 +1.70% 0 13:51:54  
  TRON SEK Investing.com 3.47488 3.41442 3.49721 3.45121 +1.77% 0 13:51:54  
  TRON ILS Investing.com 1.073420 1.059613 1.083117 1.067711 +1.30% 0 13:51:54  
  TRON CNY Investing.com 2.53426 2.48847 2.55054 2.51934 +1.84% 0 13:51:54  
  TRON MYR Investing.com 1.481166 1.451364 1.490682 1.468948 +2.05% 0 13:51:54  
  TRX/CNY Synthetic 2.53426 1.70735 2.65197 0.49818 +1.84% 0 13:51:51  
  TRON VND Investing.com 0.98 0.97 0.99 0.98 +1.03% 0 13:51:54  
  TRON CAD Investing.com 0.515882 0.506905 0.519196 0.512702 +1.77% 0 13:51:54  
  TRON AUD Investing.com 0.521208 0.512139 0.524997 0.518061 +1.77% 0 13:51:54  
  TRX/CAD Synthetic 0.515882 0.339172 0.519196 0.101086 +1.77% 0 13:51:51  
  TRX/VND Synthetic 0.98 0.60 1,793.23 0.54 +1.79% 0 13:51:51  
  TRX/MYR Synthetic 1.481166 1.040469 1.558340 0.329041 +2.05% 0 13:51:51  
  TRX/HKD Synthetic 2.92751 1.82735 2.94632 0.60984 +1.77% 0 13:51:51  
  TRON HKD Investing.com 2.92751 2.87657 2.94632 2.91027 +1.77% 0 13:51:54  

Zcash

(1.28%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Zcash Investing.com 620.24 657.19 652.21 618.14 -5.62% 393.93K 13:52:10  
  ZEC/USD Binance 620.54 657.95 683.00 615.40 -5.69% 213.81K 13:52:07  
  ZEC/USD Coinbase Pro 620.55 656.30 682.22 614.59 -5.45% 174.44K 13:52:18  
  Zcash BTC Investing.com 0.008199 0.008555 0.008540 0.008162 -4.16% 101.19K 13:52:18  
  ZEC/BTC YoBit 0.008203 0.008561 0.008805 0.008163 -4.18% 97.94K 13:52:15  
  ZEC/USD Perpetual Kraken Futures 620.00 657.92 682.09 615.16 -5.76% 50.07K 13:52:17  
  ZEC/USD HTX 615.29 652.23 676.43 610.65 -5.66% 5.67K 13:52:05  
  ZEC/BTC Binance 0.008071 0.008495 0.008800 0.008037 -4.99% 3.23K 13:51:57  
  ZEC/RUB EXMO.ME 45,700.00 45,675.04 47,341.83 45,309.01 +0.05% 1.75K 13:52:11  
  ZEC/EUR Kraken 533.05 564.45 559.54 528.22 -5.56% 1.07K 13:52:15  
  Zcash EUR Investing.com 533.05 564.45 559.48 528.22 -5.56% 1.07K 13:52:18  
  Zcash ETH Investing.com 0.29514 0.31200 0.30869 0.29446 -5.40% 247.00 13:52:14  
  ZEC/ETH Binance 0.29514 0.31200 0.32114 0.29446 -5.40% 247.00 13:52:12  
  ZEC/BTC Bitfinex 0.008176 0.008491 0.008783 0.008023 -3.71% 23.00 13:52:04  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 13:52:10  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 13:28:20  
  ZEC/GBP Synthetic 460.89 23.85 564.15 21.40 -5.51% 0 13:51:51  
  ZEC/AUD Synthetic 866.86 48.79 1,146.31 44.62 -5.55% 0 13:51:51  
  ZEC/CAD Synthetic 858.00 44.45 1,044.74 39.33 -5.55% 13:51:51  

Hyperliquid

(1.04%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  HYPE/USD Perpetual Binance Futures 60.40 62.10 64.10 58.58 -2.74% 1.12B 13:52:10  
  Hyperliquid Investing.com 60.4307 62.1036 61.2647 58.6482 -2.69% 7.17M 13:52:10  
  HYPE/USD CoinW 60.4330 62.1075 63.9100 58.6483 -2.70% 6.37M  
  HYPE/USD Coinbase Pro 60.4100 62.0700 63.9600 58.5500 -2.67% 581.83K 13:52:09  
  HYPE/USDC Hyperliquid 60.375 61.108 61.223 58.556 -2.73% 571.40K 13:52:14  
  HYPE/USD KuCoin 60.4170 62.1210 64.0550 58.6350 -2.74% 214.12K 13:52:07  
  HYPE/USD Perpetual Kraken Futures 60.38 62.12 63.96 58.55 -2.80% 146.74K 13:52:02  
  Hyperliquid EUR Investing.com 51.945 53.301 52.581 50.356 -2.54% 104.13K 13:52:14  
  HYPE/EUR Bitvavo 51.948 53.300 54.929 50.355 -2.54% 98.08K 13:52:13  
  HYPE/EUR Kraken 51.900 53.330 52.540 50.360 -2.68% 6.06K 13:52:07  

Toncoin

(0.83%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Toncoin Index Investing.com 1.8997 1.8105 1.9441 1.8802 +4.93% 47.83M 13:52:10  
  TON/USD KuCoin 1.8997 1.8107 2.1964 1.7903 +4.92% 24.92M 13:52:09  
  TON/USD OKX 1.9020 1.8100 2.1960 1.7890 +5.08% 12.02M 13:52:19  
  TON/USD MEXC 1.9040 1.8100 2.1930 1.7920 +5.19% 5.74M 13:52:21  
  TON/USD HTX 1.9018 1.8098 2.2001 1.7909 +5.08% 5.16M 13:52:20  
  TON/CAD Synthetic 2.6225 3.9812 6.0467 0.8095 +4.89% 13:51:51  

Dogecoin

(0.82%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Dogecoin Investing.com 0.101629 0.102921 0.102176 0.100476 -1.26% 482.42M 13:52:06  
  DOGE/USD Binance 0.101650 0.102950 0.103800 0.100430 -1.26% 336.84M 13:52:01  
  DOGE/USD Perpetual Binance Futures 0.10159 0.10292 0.10376 0.10038 -1.29% 256.85M 13:51:39  
  DOGE/USD Coinbase Pro 0.101540 0.102810 0.103710 0.100350 -1.24% 88.25M 13:52:05  
  DOGE/KRW Upbit 150.0 154.0 152.0 149.0 -2.60% 64.40M 13:52:17  
  DOGE/USDC Binance 0.10157 0.10285 0.10375 0.10038 -1.24% 46.07M 13:52:06  
  DOGE/KRW Bithumb 150.0 154.0 155.0 149.0 -2.60% 36.55M 13:52:06  
  DOGE/TRY Paribu 4.6565 4.7081 4.7405 4.6100 -1.10% 31.36M 13:52:13  
  DOGE/USD KuCoin 0.101670 0.102970 0.103780 0.100440 -1.26% 30.04M 13:52:06  
  DOGE/USD Perpetual Kraken Futures 0.10155 0.10282 0.10369 0.10036 -1.24% 27.01M 13:52:02  
  DOGE/USD HTX 0.101613 0.102927 0.103798 0.100490 -1.28% 26.28M 13:52:05  
  DOGE/FDUSD Binance 0.10177 0.10308 0.10394 0.10057 -1.27% 12.99M 13:51:53  
  DOGE/TRY Binance 4.6510 4.7070 4.7420 4.6100 -1.19% 10.46M 13:52:17  
  DOGE/EUR Binance 0.08723 0.08833 0.08907 0.08632 -1.25% 3.30M 13:52:05  
  Dogecoin BTC Investing.com 0.00000132 0.00000132 0.00000133 0.00000131 0.00% 2.47M 13:52:10  
  DOGE/BTC Binance 0.00000132 0.00000132 0.00000134 0.00000131 0.00% 2.30M 13:52:09  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 13:51:50  
  DOGE/EUR Kraken 0.08728 0.08834 0.08773 0.08634 -1.21% 1.28M 13:52:08  
  DOGE/USD BitStorage 0.101650 0.102960 0.103580 0.100480 -1.27% 1.01M 13:52:12  
  DOGE/BRL Binance 0.5118 0.5171 0.5213 0.5074 -1.02% 684.41K 13:52:02  
  DOGE/EUR MEXC 0.08718 0.08839 0.08906 0.08619 -1.37% 614.62K 13:52:14  
  DOGE/EUR Coinbase Pro 0.08730 0.08820 0.08900 0.08640 -1.02% 602.17K 13:52:06  
  DOGE/GBP Coinbase Pro 0.0753 0.0763 0.0766 0.0745 -1.31% 542.72K 13:52:10  
  DOGE/BTC Coinbase Pro 0.00000132 0.00000133 0.00000133 0.00000131 -0.75% 178.18K 13:52:05  
  DOGE/USDC Gate.io 0.10153 0.10289 0.10362 0.10049 -1.32% 115.46K 13:52:15  
  DOGE/BRL NovaDAX 0.5119 0.5144 0.5195 0.5094 -0.47% 53.89K 13:52:19  
  DOGE/AUD Independent Reserve 0.14205 0.14309 0.14475 0.14043 -0.73% 42.54K 13:52:17  
  DOGE/INR Bitbns 4.830 4.830 4.830 4.830 0.00% 4.56K 13:52:11  
  BNB/USD Perpetual Kraken Futures 657.72 659.87 672.26 655.54 -0.33% 3.14K 13:52:17  
  DOGE/CAD Synthetic 0.140374 0.247527 0.423924 0.110010 -1.26% 0 13:51:51  
  DOGE/CNY Synthetic 0.68959 1.24319 2.18152 0.55638 -1.20% 0 13:51:51  
  DOGE/AED Synthetic 0.373283 0.630499 1.124807 0.294436 -1.26% 13:51:51  

Sui

(0.79%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  SUI/USD Binance 1.0416 1.0432 1.0640 1.0167 -0.15% 48.11M 13:52:04  
  SUI/USDC Binance 1.0405 1.0425 1.0631 1.0161 -0.19% 12.51M 13:52:23  
  SUI/USD Coinbase Pro 1.0406 1.0421 1.0627 1.0159 -0.14% 11.64M 13:52:18  
  SUI/USD OKX 1.0413 1.0435 1.0635 1.0169 -0.21% 9.82M 13:52:19  
  SUI/USD KuCoin 1.0414 1.0433 1.0633 1.0168 -0.18% 6.18M 13:52:18  
  SUI/KRW Upbit 1,543 1,557 1,554 1,511 -0.90% 4.69M 13:52:16  
  SUI/TRY Binance 47.63 47.69 48.57 46.66 -0.13% 1.19M 13:52:22  
  SUI/JPY Binance 165.79 165.74 168.89 161.66 +0.03% 1.14M 13:52:11  
  SUI/BTC Binance 0.00001352 0.00001348 0.00001369 0.00001329 +0.30% 790.71K 13:52:11  
  SUI/EUR Binance 0.8935 0.8948 0.9125 0.8738 -0.15% 575.32K 13:52:13  
  SUI/FDUSD Binance 1.0429 1.0456 1.0649 1.0183 -0.26% 181.89K 13:52:00  
  SUI/BNB Binance 0.001579 0.001569 0.001602 0.001549 +0.64% 15.77K 13:52:11  
  SUI/BRL Binance 5.22 5.24 5.38 5.00 -0.38% 10.54K 13:52:22  

Cardano

(0.51%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  ADA/USD Perpetual Binance Futures 0.2422 0.2438 0.2477 0.2392 -0.66% 130.74M 13:52:09  
  Cardano Investing.com 0.2424 0.2440 0.2437 0.2395 -0.65% 101.78M 13:52:06  
  ADA/USD Binance 0.2423 0.2440 0.2480 0.2394 -0.70% 83.17M 13:52:17  
  ADA/USD HTX 0.2424 0.2440 0.2479 0.2395 -0.66% 13.86M 13:52:05  
  ADA/KRW Upbit 359.00 364.00 363.00 355.00 -1.37% 11.16M 13:52:15  
  Cardano KRW Investing.com 359.00 364.00 363.00 355.00 -1.37% 11.16M 13:52:18  
  Cardano TRY Investing.com 11.09 11.16 11.17 11.00 -0.59% 4.92M 13:52:18  
  ADA/USD HitBTC 0.2424 0.2439 0.2477 0.2398 -0.66% 4.76M 13:52:15  
  ADA/TRY Paribu 11.10 11.16 11.32 11.00 -0.54% 2.19M 13:52:13  
  Cardano Euro Investing.com 0.2081 0.2095 0.2093 0.2057 -0.65% 1.74M 13:52:14  
  ADA/TRY Binance 11.09 11.15 11.32 10.99 -0.54% 1.57M 13:52:01  
  ADA/EUR Binance 0.2081 0.2094 0.2127 0.2057 -0.62% 1.36M 13:52:14  
  ADA/TRY BTCTurk 11.08 11.16 11.31 11.00 -0.72% 1.16M 13:52:16  
  ADA/THB Bitkub 7.88 7.91 8.03 7.79 -0.38% 894.11K 13:52:14  
  Cardano BTC Investing.com 0.00000314 0.00000315 0.00000316 0.00000313 -0.31% 604.71K 13:52:18  
  ADA/BTC Binance 0.00000314 0.00000315 0.00000319 0.00000313 -0.32% 597.54K 13:52:06  
  ADA/EUR Kraken 0.2081 0.2096 0.2092 0.2059 -0.72% 386.72K 13:52:14  
  ADA/BRL Binance 1.219 1.226 1.248 1.213 -0.57% 284.17K 13:52:02  
  Cardano ETH Investing.com 0.000115 0.000116 0.000116 0.000115 -0.17% 243.90K 13:52:14  
  ADA/ETH Binance 0.0001153 0.0001157 0.0001162 0.0001148 -0.35% 243.66K 13:52:07  
  ADA/BNB Binance 0.000368 0.000369 0.000374 0.000364 -0.27% 57.04K 13:52:14  
  ADA/BRL MercadoBitcoin 1.225 1.220 1.259 1.211 +0.41% 48.27K 13:52:07  
  ADA/BRL NovaDAX 1.215 1.216 1.249 1.215 0.00% 31.59K 13:52:18  
  ADA/BTC Bitfinex 0.00000315 0.00000315 0.00000317 0.00000313 0.00% 7.17K 13:52:20  
  ADA/ETH Kraken 0.0001152 0.0001155 0.0001152 0.0001152 -0.26% 240.00 13:52:13  
  Cardano INR Investing.com 17.0000 14.0000 17.0000 17.0000 +21.43% 130.00 13:52:14  
  ADA/INR Bitbns 17.00 14.00 17.80 14.00 +21.43% 130.00 13:52:11  
  ADA/BTC HitBTC 0.00000316 0.00000321 0.00000321 0.00000316 -1.56% 2.00 13:52:14  
  Cardano VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 13:51:54  
  Cardano AUD Investing.com 0.33752 0.34073 0.34045 0.33447 -0.94% 0 13:51:54  
  Cardano CAD Investing.com 0.33407 0.33725 0.33688 0.33119 -0.94% 0 13:51:54  
  ADA/USD Synthetic 0.2419 0.7182 1.2557 0.2227 -0.93% 0 13:51:51  
  Cardano MYR Investing.com 0.95916 0.96560 0.96443 0.95129 -0.67% 0 13:51:54  
  ADA/CNY Synthetic 1.64111 5.21233 7.99663 1.54545 -0.87% 0 13:51:51  
  ADA/EUR Synthetic 0.2097 0.6625 1.1140 0.1939 -0.32% 0 13:51:51  
  ADA/INR Synthetic 0.2308 62.7185 94.8411 0.2012 -1.14% 0 13:51:51  
  ADA/ZAR Synthetic 3.94939 13.10785 19.87845 3.64723 -1.01% 0 13:51:51  
  ADA/MXN Synthetic 4.18150 14.53809 26.10572 3.90839 -0.89% 0 13:51:51  
  ADA/PLN Synthetic 0.87996 2.78050 5.14986 0.79964 -0.94% 0 13:51:51  
  ADA/TRY Synthetic 11.10 26.25 41.54 9.72 -0.49% 0 13:51:51  
  ADA/SAR Synthetic 0.90769 2.69418 4.71175 0.83533 -0.94% 0 13:51:51  
  ADA/RUB Synthetic 17.4154 63.1093 92.9354 16.9220 -1.01% 0 13:51:51  
  ADA/SEK Synthetic 2.25023 7.25446 11.47490 2.02271 -0.94% 0 13:51:51  
  ADA/ILS Synthetic 0.69511 2.61360 3.97556 0.68696 -1.40% 0 13:51:51  
  ADA/HKD Synthetic 1.89577 5.57868 9.78888 1.73984 -0.94% 0 13:51:51  
  Cardano HKD Investing.com 1.89577 1.91379 1.91223 1.87970 -0.94% 0 13:51:54  
  ADA/MYR Synthetic 0.95916 3.17642 5.28162 0.88198 -0.67% 0 13:51:51  
  ADA/VND Synthetic 0.6 1.8 28,784.2 0.6 0.00% 0 13:51:51  
  ADA/CAD Synthetic 0.33407 1.03545 1.62259 0.30557 -0.94% 0 13:51:51  
  ADA/AUD Synthetic 0.33752 1.13674 1.75929 0.32252 -0.94% 0 13:51:51  
  Cardano ZAR Investing.com 3.94939 3.98954 3.98237 3.91592 -1.01% 0 13:51:54  
  Cardano MXN Investing.com 4.18150 4.21907 4.21999 4.14463 -0.89% 0 13:51:54  
  Cardano PLN Investing.com 0.87996 0.88832 0.88727 0.87250 -0.94% 0 13:51:54  
  Cardano SAR Investing.com 0.90769 0.91632 0.91557 0.90000 -0.94% 0 13:51:54  
  Cardano RUB Investing.com 17.4154 17.5937 17.4785 17.1812 -1.01% 0 13:51:54  
  Cardano SEK Investing.com 2.25023 2.27163 2.26977 2.23116 -0.94% 0 13:51:54  
  Cardano CNY Investing.com 1.64111 1.65559 1.65536 1.62720 -0.87% 0 13:51:54  
  Cardano ILS Investing.com 0.69511 0.70497 0.70095 0.69020 -1.40% 0 13:51:54  

Avalanche

(0.41%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Avalanche Investing.com 9.31 9.32 9.32 9.18 -0.06% 3.59M 13:52:06  
  AVAX/USD CoinW 9.31 9.32 9.50 9.18 -0.11% 2.01M 13:52:20  
  AVAX/USD Binance 9.32 9.31 9.51 9.17 0.00% 1.36M 13:52:11  
  AVAX/USD HTX 9.32 9.32 9.50 9.17 0.00% 212.94K 13:52:18  
  AVAX/TRY Paribu 426.62 425.96 432.96 420.58 +0.15% 112.18K 13:52:13  
  Avalanche BTC Investing.com 0.00012100 0.00012030 0.00012102 0.00011980 +0.58% 17.74K 13:52:22  
  AVAX/BTC Binance 0.00012100 0.00012030 0.00012230 0.00011980 +0.58% 16.53K 13:52:22  
  AVAX/EUR Binance 7.99 8.00 8.15 7.89 0.00% 8.48K 13:52:15  
  Avalanche Euro Investing.com 7.99 8.00 8.01 7.89 -0.13% 8.48K 13:52:18  
  AVAX/BTC Coinbase Pro 0.00012095 0.00012009 0.00012208 0.00011979 +0.72% 1.21K 13:52:21  
  AVAX/BRL Binance 47.0 46.7 47.6 46.5 +0.64% 1.04K 13:52:17  
  AVAX/CAD Synthetic 12.87 26.30 154.37 10.43 0.00% 13:51:51  

Chainlink

(0.40%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  LINK/USD Perpetual Binance Futures 9.545 9.506 9.668 9.354 +0.41% 84.53M 13:52:09  
  Chainlink Investing.com 9.55 9.51 9.56 9.36 +0.42% 2.08M 13:52:10  
  LINK/USD Binance 9.55 9.51 9.67 9.36 +0.32% 1.45M 13:52:22  
  LINK/USD HTX 9.55 9.51 9.67 9.36 +0.42% 587.68K 13:52:19  
  LINK/XRP Bitrue 7.0765 7.0020 7.0902 6.9772 +1.06% 155.94K 13:52:07  
  LINK/USD MEXC 9.55 9.51 9.67 9.36 +0.42% 47.39K 13:52:07  
  Chainlink Euro Investing.com 8.1916 8.1631 8.2022 8.0420 +0.35% 40.43K 13:52:18  
  LINK/EUR Binance 8.1890 8.1600 8.2910 8.0420 +0.36% 29.66K 13:52:07  
  LINK/BTC Binance 0.00012400 0.00012280 0.00012420 0.00012220 +0.98% 22.85K 13:52:14  
  Chainlink BTC Investing.com 0.00012400 0.00012280 0.00012420 0.00012220 +0.98% 22.85K 13:52:18  
  LINK/TRY BTCTurk 436.77 434.74 441.03 427.75 +0.47% 16.40K 13:52:16  
  LINK/TRY Paribu 438.13 435.22 441.39 429.51 +0.67% 7.84K 13:52:12  
  LINK/ETH Binance 0.004544 0.004512 0.004547 0.004487 +0.71% 6.94K 13:52:15  
  Chainlink ETH Investing.com 0.004544 0.004512 0.004546 0.004487 +0.71% 6.94K 13:52:18  
  LINK/EUR Coinbase Pro 8.2000 8.1700 8.2900 8.0400 +0.37% 5.55K 13:52:09  
  LINK/EUR Kraken 8.1976 8.1643 8.2053 8.0460 +0.41% 5.22K 13:52:15  
  LINK/BRL Binance 47.91 47.75 48.60 47.42 +0.34% 2.10K 13:51:53  
  LINK/BRL MercadoBitcoin 48.21 47.68 48.66 47.41 +1.11% 604.00 13:52:21  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 16:49:40  
  LINK/CAD Synthetic 13.19 19.83 38.51 9.93 +0.43% 13:51:51  

Litecoin

(0.34%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Litecoin Investing.com 52.57 52.89 52.73 52.12 -0.62% 344.42K 13:52:06  
  LTC/USD Binance 52.57 52.91 53.20 52.11 -0.64% 226.25K 13:51:53  
  LTC/USD Coinbase Pro 52.54 52.84 53.11 52.06 -0.57% 77.20K 13:52:17  
  LTC/USD OKX 52.58 52.90 53.16 52.13 -0.60% 40.97K 13:52:18  
  Litecoin TRY Investing.com 2,408.72 2,416.64 2,415.83 2,389.53 -0.33% 22.41K 13:52:18  
  LTC/TRY Paribu 2,409.52 2,416.65 2,424.38 2,388.43 -0.30% 18.27K 13:52:12  
  LTC/USDC Binance 52.540 52.860 53.130 52.090 -0.61% 16.71K 13:52:12  
  Litecoin Euro Investing.com 45.150 45.410 45.282 44.767 -0.57% 11.68K 13:52:18  
  Litecoin RUB Investing.com 3,785.1 3,810.9 3,790.3 3,734.6 -0.68% 7.50K 13:51:54  
  LTC/EUR Coinbase Pro 45.14 45.40 45.62 44.76 -0.57% 5.78K 13:52:17  
  Litecoin BTC Investing.com 0.000683 0.000683 0.000685 0.000680 0.02% 5.72K 13:52:18  
  LTC/BTC Binance 0.000683 0.000683 0.000686 0.000678 0.00% 4.81K 13:52:16  
  LTC/GBP Coinbase Pro 39.00 39.22 39.34 38.65 -0.56% 3.65K 13:52:09  
  LTC/EUR Binance 45.17 45.40 45.62 44.76 -0.51% 2.95K 13:52:15  
  LTC/EUR BitStamp 45.150 45.420 45.630 44.770 -0.59% 2.95K 13:52:10  
  LTC/FDUSD Binance 52.650 52.980 53.200 52.210 -0.62% 2.42K 13:52:15  
  LTC/TRY Binance 2,406.00 2,417.00 2,428.00 2,393.00 -0.46% 2.33K 13:52:10  
  LTC/TRY BTCTurk 2,404.15 2,415.57 2,426.05 2,393.95 -0.47% 1.82K 13:52:17  
  LTC/ETH Binance 0.02501 0.02510 0.02511 0.02477 -0.36% 1.75K 13:52:10  
  Litecoin ETH Investing.com 0.02501 0.02510 0.02509 0.02485 -0.36% 1.75K 13:52:14  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 14:46:26  
  Litecoin BRL Investing.com 264.86 265.73 265.68 256.83 -0.33% 790.00 13:52:22  
  LTC/BTC HitBTC 0.000683 0.000683 0.000686 0.000678 0.00% 777.00 13:52:13  
  LTC/BRL Binance 265.00 265.70 267.40 255.00 -0.26% 632.00 13:52:19  
  LTC/JPY Bitbank 8,367.9 8,406.0 8,439.9 8,291.0 -0.45% 607.00 13:52:13  
  LTC/BNB Binance 0.0797 0.0802 0.0803 0.0785 -0.62% 305.00 13:52:11  
  LTC/BRL MercadoBitcoin 264.28 266.36 267.80 262.91 -0.78% 153.00 13:52:21  
  LTC/BTC Coinbase Pro 0.00068 0.00068 0.00069 0.00068 0.00% 135.00 13:52:18  
  LTC/MYR Luno 209.00 210.00 209.00 209.00 -0.48% 99.00 13:52:11  
  Litecoin MYR Investing.com 209.00 210.00 209.00 207.00 -0.48% 99.00 13:52:14  
  Litecoin AUD Investing.com 73.260 73.790 73.540 72.670 -0.72% 98.00 13:52:14  
  LTC/AUD BTC Markets 73.260 73.790 74.270 72.670 -0.72% 98.00 13:52:14  
  Litecoin ZAR Investing.com 862.00 870.00 869.00 862.00 -0.92% 86.00 13:52:14  
  LTC/ZAR Luno 862.00 870.00 862.00 862.00 -0.92% 86.00 13:52:11  
  LTC/BRL NovaDAX 265.25 264.59 265.70 264.59 +0.25% 5.00 13:52:19  
  Litecoin PLN Investing.com 191.25 192.42 191.79 189.65 -0.61% 3.00 13:51:54  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 19:41:06  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 1.00 13:52:10  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 1.00 13:52:10  
  LTC/NGN Luno 76,000 70,353 76,000 76,000 +8.03% 1.00 13:52:11  
  Litecoin MXN Investing.com 908.82 913.87 911.90 901.05 -0.55% 0 13:51:54  
  LTC/ILS Synthetic 151.08 347.85 457.42 143.15 -1.06% 0 13:51:51  
  LTC/SEK Synthetic 489.07 965.51 1,404.88 415.40 -0.60% 0 13:51:51  
  LTC/IDR Indodax 928,000 926,000 936,000 918,000 +0.22% 0 13:52:18  
  LTC/RUB Synthetic 3,785.1 8,399.3 11,378.2 3,510.0 -0.68% 0 13:51:51  
  LTC/SAR Synthetic 197.28 358.57 576.86 171.55 -0.60% 0 13:51:51  
  LTC/TRY Synthetic 2,411.70 3,493.45 5,675.10 1,977.42 -0.15% 0 13:51:51  
  LTC/PLN Synthetic 191.25 370.06 630.50 164.22 -0.60% 0 13:51:51  
  LTC/CNY Synthetic 356.68 693.72 979.03 317.38 -0.54% 0 13:51:51  
  LTC/VND Synthetic 139 245 3,524,083 119 -0.64% 0 13:51:51  
  LTC/HKD Synthetic 412.03 742.48 1,198.46 357.30 -0.60% 0 13:51:51  
  LTC/MYR Synthetic 208.47 422.76 646.63 181.13 -0.33% 0 13:51:51  
  LTC/CAD Synthetic 72.607 137.810 198.655 62.754 -0.60% 0 13:51:51  
  LTC/AUD Synthetic 73.357 151.290 215.392 66.225 -0.60% 0 13:51:51  
  Litecoin CAD Investing.com 72.607 73.049 72.808 71.980 -0.61% 0 13:51:54  
  Litecoin VND Investing.com 139 139 139 137 0.00% 0 13:51:54  
  LTC/MXN Synthetic 908.82 1,934.90 3,196.15 802.79 -0.55% 0 13:51:51  
  Litecoin HKD Investing.com 412.03 414.54 413.28 408.58 -0.61% 0 13:51:54  
  Litecoin CNY Investing.com 356.68 358.61 357.77 353.70 -0.54% 0 13:51:54  
  Litecoin ILS Investing.com 151.08 152.70 151.83 149.90 -1.06% 0 13:51:54  
  Litecoin SEK Investing.com 489.07 492.05 490.47 484.98 -0.61% 0 13:51:54  
  LTC/INR Synthetic 50.2 8,347.3 11,611.5 41.3 -0.84% 0 13:51:51  
  Litecoin SAR Investing.com 197.28 198.48 197.88 195.63 -0.60% 0 13:51:54  
  LTC/ZAR Synthetic 858.37 1,744.55 2,433.74 749.26 -0.67% 0 13:51:51  

Monero

(0.20%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Monero BTC Investing.com 0.004979 0.005036 0.005030 0.004913 -1.13% 16.77K 13:52:14  
  XMR/BTC KuCoin 0.004979 0.005032 0.005091 0.004909 -1.05% 16.56K 13:52:21  
  XMR/ETH KuCoin 0.18211 0.18483 0.18643 0.17931 -1.47% 3.38K 13:52:11  
  Monero ETH Investing.com 0.18211 0.18483 0.18425 0.18028 -1.47% 3.38K 13:52:14  
  Monero Investing.com 381.495 389.921 386.291 376.589 -2.16% 2.19K 13:52:02  
  XMR/USD Kraken 381.490 389.580 386.330 376.510 -2.08% 1.84K 13:52:08  
  XMR/USD HitBTC 381.519 391.291 393.110 376.741 -2.50% 348.00 13:52:00  
  XMR/BTC Kraken 0.004978 0.005053 0.005019 0.004926 -1.48% 208.00 13:52:09  
  Monero EUR Investing.com 325.960 335.100 332.510 324.630 -2.73% 20.00 13:52:10  
  XMR/EUR Kraken 325.960 335.100 330.150 324.630 -2.73% 20.00 13:52:07  
  XMR/BTC HitBTC 0.004976 0.005084 0.005082 0.004929 -2.12% 5.00 13:52:14  
  XMR/BRL NovaDAX 1,996.97 1,996.97 1,996.97 1,996.97 0.00% 1.00 13:52:19  
  XMR/ZAR Synthetic 3,480.73 3,896.82 4,243.53 1,362.36 -0.07% 0 13:51:51  
  Monero CNY Investing.com 1,446.37 1,445.39 1,447.35 1,446.37 +0.07% 0 13:51:54  
  Monero RUB Investing.com 15,348.8 15,359.9 15,348.8 15,271.8 -0.07% 0 13:51:54  
  Monero SEK Investing.com 1,983.21 1,983.21 1,985.06 1,981.37 0.00% 0 13:51:54  
  Monero ILS Investing.com 612.63 615.46 614.75 612.45 -0.46% 0 13:51:54  
  Monero VND Investing.com 562 562 562 562 0.00% 0 13:51:54  
  Monero HKD Investing.com 1,670.81 1,670.81 1,670.81 1,670.81 0.00% 0 13:51:54  
  Monero MYR Investing.com 845.34 843.00 845.68 842.67 +0.28% 0 13:51:54  
  Monero TRY Investing.com 9,779.59 9,734.93 9,779.59 9,779.59 +0.46% 0 13:51:54  
  Monero CAD Investing.com 294.43 294.43 294.55 294.27 0.00% 0 13:51:54  
  Monero AUD Investing.com 297.47 297.47 297.88 297.26 0.00% 0 13:51:54  
  XMR/INR Synthetic 203.4 18,579.1 19,874.6 181.0 -0.20% 0 13:51:51  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 13:51:54  
  Monero PLN Investing.com 775.54 775.54 776.38 774.97 0.00% 0 13:51:54  
  XMR/MXN Synthetic 3,685.3 4,320.1 4,492.1 1,789.1 +0.05% 0 13:51:51  
  Monero MXN Investing.com 3,685.3 3,683.4 3,687.9 3,683.4 +0.05% 0 13:51:54  
  Monero ZAR Investing.com 3,480.73 3,483.01 3,487.00 3,477.90 -0.07% 0 13:51:54  
  Monero INR Investing.com 203.4 203.8 203.7 203.0 -0.20% 0 13:51:54  
  XMR/CAD Synthetic 294.43 306.62 309.47 111.20 0.00% 0 13:51:51  
  XMR/VND Synthetic 562 544 1,972,706 544 0.00% 0 13:51:51  
  XMR/MYR Synthetic 845.34 941.67 960.77 361.97 +0.28% 0 13:51:51  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 0.00% 0 13:51:51  
  XMR/CNY Synthetic 1,446.37 1,542.66 1,567.61 548.04 +0.07% 0 13:51:51  
  XMR/ILS Synthetic 612.63 773.57 817.78 272.46 -0.46% 0 13:51:51  
  XMR/SEK Synthetic 1,983.21 2,151.31 2,182.14 786.42 0.00% 0 13:51:51  
  XMR/RUB Synthetic 15,348.8 19,189.5 19,009.5 6,369.3 -0.07% 0 13:51:51  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 0.00% 0 13:51:51  
  XMR/TRY Synthetic 9,779.59 7,780.84 9,779.59 1,106.92 +0.46% 0 13:51:51  
  XMR/PLN Synthetic 775.54 822.51 874.83 352.94 0.00% 0 13:51:51  
  XMR/AUD Synthetic 297.47 338.14 360.19 120.57 0.00% 0 13:51:51  

Bitcoin Cash

(0.17%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BCH/USD Perpetual Binance Futures 350.82 350.49 352.39 343.69 +0.09% 50.98M 13:52:09  
  Bitcoin Cash Investing.com 350.89 350.59 352.33 343.84 +0.09% 1.07M 13:52:14  
  BCH/USD Gate.io 350.89 350.58 352.37 343.79 +0.09% 1.06M 13:52:10  
  BCH/USD Binance 351.30 350.80 352.60 344.10 +0.14% 10.87K 13:52:14  
  Bitcoin Cash TRY Investing.com 16,102.5 16,039.0 16,147.1 15,792.1 +0.40% 4.81K 13:52:18  
  BCH/TRY Paribu 16,103.67 16,029.88 16,150.18 15,790.03 +0.46% 4.62K 13:52:14  
  Bitcoin Cash KRW Investing.com 520,484 523,703 523,031 511,173 -0.61% 2.34K 13:52:14  
  BCH/XRP Bitrue 260.340000 258.320007 261.700000 256.370000 +0.78% 2.26K 13:52:07  
  BCH/KRW Upbit 520,000 523,500 523,500 510,500 -0.67% 1.58K 13:52:14  
  Bitcoin Cash RUB Investing.com 25,281 25,277 25,367 24,653 +0.02% 1.21K 13:51:54  
  BCH/USD KuCoin 351.20 351.51 352.52 344.23 -0.09% 1.20K 13:52:20  
  BCH/KRW Bithumb 520,500 524,000 524,000 511,500 -0.67% 754.00 13:52:20  
  Bitcoin Cash BTC Investing.com 0.00456800 0.00453400 0.00458300 0.00450000 +0.75% 688.00 13:52:02  
  BCHABC/BTC Binance 0.00456800 0.00453400 0.00458300 0.00449700 +0.75% 688.00 13:51:59  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 13:52:00  
  Bitcoin Cash Euro Investing.com 302.31 301.39 302.55 296.11 +0.31% 340.00 13:52:10  
  BCH/THB Bitkub 11,415.70 11,362.22 11,471.54 11,181.67 +0.47% 279.00 13:52:13  
  BCH/JPY Bitbank 55,869 55,815 56,031 54,736 +0.10% 268.00 13:52:12  
  BCH/EUR Coinbase Pro 301.68 301.21 302.92 295.59 +0.16% 209.00 13:52:07  
  BCH/TRY Binance 16,075 16,061 16,109 15,840 +0.09% 189.00 13:52:15  
  BCH/EUR BitStamp 303.81 301.71 303.81 296.91 +0.70% 86.00 13:52:10  
  BCH/EUR Binance 302.40 301.60 302.70 296.30 +0.27% 45.00 13:52:02  
  BCH/SGD Independent Reserve 450.58 449.13 452.83 440.60 +0.32% 43.00 13:52:18  
  BCH/BRL MercadoBitcoin 1,754.5 1,758.1 1,779.8 1,740.6 -0.20% 30.00 13:52:06  
  BCH/GBP Coinbase Pro 260.44 260.54 260.44 255.42 -0.04% 11.00 13:52:19  
  BCHABC/AUD BTC Markets 492.11 481.33 495.67 485.53 +2.24% 6.00 13:52:13  
  Bitcoin Cash AUD Investing.com 492.11 481.33 492.11 492.11 +2.24% 6.00 13:52:14  
  BCH/JPY Zaif 56,330 55,300 56,330 55,000 +1.86% 4.00 13:51:57  
  BCHABC/ZAR AltCoinTrader 7,878.00 7,879.00 7,878.00 7,411.00 -0.01% 1.00 12:35:49  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 13:52:09  
  Bitcoin Cash ETH Investing.com 0.1662 0.1626 0.1669 0.1662 +2.21% 1.00 13:52:18  
  BCH/ETH Kraken 0.1662 0.1626 0.1662 0.1662 +2.21% 1.00 13:52:15  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 19:41:07  
  Bitcoin Cash PLN Investing.com 1,277.4 1,276.3 1,283.1 1,251.9 +0.09% 1.00 13:51:54  
  Bitcoin Cash ZAR Investing.com 5,733.1 5,731.9 5,758.5 5,618.8 +0.02% 1.00 13:51:54  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 13:52:10  
  Bitcoin Cash SAR Investing.com 1,317.6 1,316.5 1,322.1 1,291.4 +0.08% 0 13:51:54  
  BCHABC/IDR Indodax 6,133,000 6,123,000 6,311,000 6,000,000 +0.16% 0 13:52:18  
  BCH/INR Synthetic 335 31,853 40,165 322 0.00% 0 13:51:51  
  BCH/ZAR Synthetic 5,733.1 6,657.1 11,314.2 4,837.5 +0.02% 0 13:51:51  
  BCH/MXN Synthetic 6,070.0 7,383.5 12,060.4 5,195.3 +0.14% 0 13:51:51  
  BCH/PLN Synthetic 1,277.4 1,412.1 2,412.9 972.2 +0.09% 0 13:51:51  
  BCH/TRY Synthetic 16,107.8 13,330.9 28,851.3 5,591.2 +0.54% 0 13:51:51  
  BCH/SAR Synthetic 1,317.6 1,368.3 2,510.7 938.6 +0.09% 0 13:51:51  
  BCH/RUB Synthetic 25,281 32,052 54,178 21,381 +0.01% 0 13:51:51  
  BCH/SEK Synthetic 3,266.5 3,684.4 6,174.8 2,515.6 +0.09% 0 13:51:51  
  BCH/ILS Synthetic 1,009.1 1,327.4 2,173.2 948.7 -0.37% 0 13:51:51  
  BCH/CNY Synthetic 2,382.3 2,647.2 4,677.5 1,827.9 +0.15% 0 13:51:51  
  BCH/MYR Synthetic 1,392.3 1,613.2 2,729.5 1,116.8 +0.36% 0 13:51:51  
  BCH/HKD Synthetic 2,752.0 2,833.3 5,213.0 1,942.9 +0.09% 0 13:51:51  
  Bitcoin Cash ILS Investing.com 1,009.1 1,012.8 1,014.8 991.2 -0.37% 0 13:51:54  
  BCH/VND Synthetic 925 935 9,964,450 641 0.00% 0 13:51:51  
  BCH/CAD Synthetic 484.95 525.88 926.20 356.20 +0.09% 0 13:51:51  
  BCH/AUD Synthetic 489.95 577.32 1,002.02 415.50 +0.09% 0 13:51:51  
  Bitcoin Cash MXN Investing.com 6,070.0 6,061.7 6,093.9 5,947.0 +0.14% 0 13:51:54  
  Bitcoin Cash CAD Investing.com 484.95 484.53 486.67 475.21 +0.09% 0 13:51:54  
  Bitcoin Cash VND Investing.com 925 925 928 907 0.00% 0 13:51:54  
  Bitcoin Cash MYR Investing.com 1,392.3 1,387.3 1,397.7 1,365.1 +0.36% 0 13:51:54  
  Bitcoin Cash HKD Investing.com 2,752.0 2,749.6 2,761.4 2,697.1 +0.09% 0 13:51:54  
  Bitcoin Cash CNY Investing.com 2,382.3 2,378.6 2,392.1 2,334.8 +0.16% 0 13:51:54  
  Bitcoin Cash SEK Investing.com 3,266.5 3,263.7 3,280.7 3,201.4 +0.09% 0 13:51:54  

Stellar

(0.16%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Stellar Investing.com 0.14884 0.15045 0.14979 0.14738 -1.07% 92.63M 13:52:06  
  XLM/USD Binance 0.14890 0.15060 0.15370 0.14740 -1.13% 41.81M 13:51:57  
  XLM/USD Coinbase Pro 0.14872 0.15030 0.15357 0.14728 -1.05% 35.32M 13:52:10  
  Stellar Lumens KRW Investing.com 220.00 225.00 223.00 218.25 -2.22% 26.73M 13:52:22  
  XLM/KRW Upbit 220.00 225.00 223.00 218.00 -2.22% 19.16M 13:52:12  
  XLM/USD OKX 0.14902 0.15049 0.15373 0.14745 -0.98% 8.43M 13:52:19  
  XLM/KRW Bithumb 220.00 225.00 226.00 218.00 -2.22% 7.57M 13:52:22  
  XLM/USD HTX 0.14892 0.15044 0.15382 0.14752 -1.00% 7.07M 13:52:19  
  Stellar Lumens TRY Investing.com 6.81485 6.88023 6.87333 6.77235 -0.95% 3.40M 13:52:22  
  Stellar Lumens BTC Investing.com 0.00000193 0.00000194 0.00000194 0.00000193 -0.34% 2.89M 13:52:22  
  XLM/BTC Coinbase Pro 0.00000194 0.00000194 0.00000198 0.00000193 0.00% 2.41M 13:52:18  
  XLM/TRY Binance 6.8160 6.8820 7.0290 6.7660 -0.96% 1.58M 13:52:20  
  XLM/TRY BTCTurk 6.8100 6.8730 7.0330 6.7790 -0.92% 1.45M 13:52:16  
  XLM/JPY Bitbank 23.698 23.902 24.438 23.441 -0.85% 1.20M 13:52:12  
  Stellar Lumens EUR Investing.com 0.12771 0.12912 0.12870 0.12672 -1.09% 1.16M 13:52:10  
  XLM/EUR Binance 0.127700 0.129100 0.132000 0.126700 -1.08% 613.83K 13:52:10  
  XLM/EUR Coinbase Pro 0.127726 0.129161 0.131846 0.126639 -1.11% 547.48K 13:52:21  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000191 0.00000185 0.00% 473.88K 13:51:56  
  XLM/TRY Paribu 6.8290 6.8830 7.0290 6.7710 -0.78% 368.09K 13:52:12  
  Stellar Lumens ETH Investing.com 0.00007090 0.00007129 0.00007119 0.00007064 -0.55% 159.55K 13:52:22  
  XLM/ETH Binance 0.00007090 0.00007129 0.00007268 0.00007051 -0.55% 159.53K 13:52:20  
  XLM/GBP Kraken 0.11020 0.11149 0.11044 0.10955 -1.16% 38.20K 13:52:10  
  XLM/THB Orbix 5.21 5.22 5.22 4.51 -0.19% 5.65K 13:52:10  
  XLM/BRL NovaDAX 0.760776 0.746232 0.764487 0.746232 +1.95% 1.12K 13:52:19  
  Stellar Lumens INR Investing.com 8.3700 8.4700 8.3700 8.3700 -1.18% 233.00 13:52:10  
  XLM/INR Bitbns 8.37 8.47 8.47 8.37 -1.18% 233.00 13:52:09  
  XLM/ETH BitMart 0.00007090 0.00007129 0.00007268 0.00007051 -0.55% 26.00 13:52:11  
  Stellar Lumens MYR Investing.com 0.59060 0.59529 0.59242 0.58466 -0.79% 0 13:51:54  
  Stellar Lumens AUD Investing.com 0.20783 0.21006 0.20891 0.20562 -1.06% 0 13:51:54  
  Stellar Lumens CAD Investing.com 0.20570 0.20791 0.20675 0.20358 -1.06% 0 13:51:54  
  Stellar Lumens VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 13:51:54  
  XLM/IDR Indodax 2,638.0 2,628.0 2,707.0 2,601.0 +0.38% 0 13:52:18  
  Stellar Lumens HKD Investing.com 1.16732 1.17986 1.17359 1.15556 -1.06% 0 13:51:54  
  XLM/CNY Synthetic 1.01052 1.92653 3.73384 0.95143 -1.00% 0 13:51:51  
  XLM/EUR Synthetic 0.126333 0.244921 0.434500 0.118438 0.00% 0 13:51:51  
  XLM/INR Synthetic 0.1421 23.1814 28.3829 0.1243 -1.26% 0 13:51:51  
  XLM/ZAR Synthetic 2.4318 4.8448 9.2647 2.2551 -1.13% 0 13:51:51  
  XLM/MXN Synthetic 2.5748 5.3734 9.7477 2.4162 -1.01% 0 13:51:51  
  XLM/PLN Synthetic 0.54183 1.02770 1.90385 0.49425 -1.06% 0 13:51:51  
  XLM/TRY Synthetic 6.8326 9.7017 20.9577 3.4085 -0.61% 0 13:51:51  
  XLM/SAR Synthetic 0.55891 0.99579 1.94955 0.51632 -1.06% 0 13:51:51  
  XLM/RUB Synthetic 10.7235 23.3258 40.5738 10.0179 -1.13% 0 13:51:51  
  XLM/SEK Synthetic 1.38558 2.68132 5.05102 1.25023 -1.06% 0 13:51:51  
  XLM/ILS Synthetic 0.42802 0.96601 1.74589 0.40594 -1.52% 0 13:51:51  
  XLM/HKD Synthetic 1.16732 2.06194 4.07967 1.07539 -1.06% 0 13:51:51  
  Stellar Lumens CNY Investing.com 1.01052 1.02068 1.01594 1.00034 -1.00% 0 13:51:54  
  XLM/MYR Synthetic 0.59060 1.17404 2.20701 0.54515 -0.79% 0 13:51:51  
  XLM/VND Synthetic 0.4 0.7 1.4 0.4 0.00% 0 13:51:51  
  XLM/CAD Synthetic 0.20570 0.38271 0.71375 0.18887 -1.06% 0 13:51:51  
  XLM/AUD Synthetic 0.20783 0.42015 0.79888 0.19651 -1.06% 0 13:51:51  
  Stellar Lumens ZAR Investing.com 2.4318 2.4596 2.4429 2.4070 -1.13% 0 13:51:54  
  Stellar Lumens MXN Investing.com 2.5748 2.6011 2.5899 2.5475 -1.01% 0 13:51:54  
  Stellar Lumens PLN Investing.com 0.54183 0.54765 0.54455 0.53638 -1.06% 0 13:51:54  
  Stellar Lumens SAR Investing.com 0.55891 0.56492 0.56191 0.55328 -1.06% 0 13:51:54  
  Stellar Lumens RUB Investing.com 10.7235 10.8465 10.7451 10.5623 -1.13% 0 13:51:54  
  Stellar Lumens ILS Investing.com 0.42802 0.43461 0.43040 0.42485 -1.52% 0 13:51:54  
  Stellar Lumens SEK Investing.com 1.38558 1.40047 1.39302 1.37163 -1.06% 0 13:51:54  

Wrapped Bitcoin

(0.14%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  Wrapped Bitcoin BTC Investing.com 0.9972 0.9970 0.9973 0.9972 +0.02% 82.00 13:52:10  
  WBTC/BTC Bitrue 0.9972 0.9970 0.9973 0.9970 +0.02% 53.00 13:52:08  
  WBTC/BTC Binance 0.9972 0.9970 0.9973 0.9970 +0.02% 29.00 13:52:09  
  Wrapped Bitcoin Investing.com 76,731.00 77,165.57 77,112.26 76,340.19 -0.56% 19.00 13:51:58  
  WBTC/USD Binance 76,731.00 77,165.57 77,671.81 76,317.43 -0.56% 19.00 13:52:12  
  WBTC/ETH Binance 36.52 36.64 36.68 36.27 -0.33% 1.00 13:52:10  
  WBTC/USD Synthetic 76,711.54 81,455.95 126,205.81 48,759.14 -0.60% 0 13:51:51  
  WBTC/CAD Synthetic 105,960.79 117,553.09 175,910.94 82,553.61 -0.56% 13:51:51  

Dai

(0.08%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  DAI/JPY Bitbank 158.930 159.000 159.243 158.798 -0.04% 25.31K 13:52:13  
  Dai Investing.com 0.99968 0.99949 1.00359 0.99913 +0.02% 23.90K 13:52:10  
  DAI/USD Kraken 0.99968 0.99949 1.00359 0.99913 +0.02% 23.90K 13:52:07  
  DAI/EUR Kraken 0.85327 0.85337 0.85885 0.83900 -0.01% 23.42K 13:52:13  
  DAI/CAD Synthetic 1.3805 1.4418 1.4570 1.3483 0.00% 13:51:51  

Ethena USDe

(0.07%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 293.35K 13:52:06  

Bitcoin BEP2

(0.05%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 13:52:15  
  BTCB/USD Synthetic 44,615.00 41,394.78 121,268.66 6,152.17 -0.62% 0 13:51:51  
  Bitcoin BEP2 Investing.com 44,615.00 44,891.25 44,856.54 44,376.05 -0.62% 0 13:51:54  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 13:52:18  

Canton

(0.03%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  CC/USD Gate.io 0.16333 0.16565 0.16840 0.16290 -1.40% 2.59M 13:52:11  
  CC/EUR Kraken 0.14065 0.14224 0.14322 0.14015 -1.12% 67.14K 13:52:07  

Wrapped Beacon ETH

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  WBETH/ETH Binance 1.0980 1.0978 1.0981 1.0975 +0.02% 1.04K 13:52:18  
  WBETH/USD Synthetic 2,307.3932 2,214.8481 5,333.4487 787.0839 -0.29% 13:51:51  

MemeCore

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  M/USD XT.COM 2.95540 2.97770 3.11970 2.89140 -0.75% 94.45K 13:52:02  
  M/EUR Kraken 2.53991 2.54507 2.67581 2.53233 -0.20% 4.37K 13:52:10  

Lido Staked ETH

(0.01%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  STETH/USD Bitget 2,098.28 2,103.25 2,138.89 2,086.09 -0.24% 2.00 13:52:07  

UNUS SED LEO

(0%)
  Nama Tukaran Akhir Pembukaan Tinggi Rendah Prbhn. % Vol. Masa
  UNUS SED LEO Investing.com 10.0033 10.0578 10.0510 9.9627 -0.54% 484.07K 13:52:10  
  LEOu/USD Gate.io 10.0030 10.0570 10.1160 9.9140 -0.54% 444.27K 13:52:07  
  LEOu/USD Bitfinex 10.0070 10.0660 10.0750 9.9252 -0.59% 39.80K 13:52:05  
  LEOu/BTC Bitfinex 0.00013425 0.00013275 0.00013425 0.00013425 +1.13% 1.00 13:52:19  
  UNUS SED LEO BTC Investing.com 0.00013425 0.00013275 0.00013425 0.00013425 +1.13% 1.00 13:52:06  
  LEOu/CAD Synthetic 13.8261 14.0252 14.2434 4.7018 -0.43% 13:51:51  
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Tinjauan BTC/USD Bitfinex

Tulis pendapat anda tentang BTC/USD
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
Sukri Mohd
Sukri Mohd Mei 21, 2026 22:28
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
bullish
Nazli Dollah
Nazli Dollah Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Tulis pendant anda tentang BTC/USD
Nyein Si Thu
Nyein Si Thu Ogos 08, 2025 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Hi
KIMIY NIYA
KIMIY NIYA Jul. 26, 2025 23:11
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ia sangat bagus jikalau kita bekerjasama.
Azizul Rais
Azizul Rais Jun. 07, 2025 18:50
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
hebat
Abd Kabir
Abd Kabir Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
apa cara nak beli dan jual ni. saya tak tahu caranya
CyberPunk SSH SSL
CyberPunk SSH SSL Feb. 11, 2025 0:13
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
serupa tauke kedai runcit bos, dia beli barang lepas tu dia jual balik.
crypto space
crypto space Nov. 06, 2024 14:17
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Kemenangan Trump sebagai Presiden Amerika yg terbaru menyebabkan Bitcoin melonjak ke paras tertinggi. Well done Mr. President. Congrats....!!!
MohdAsmadibinramli Ramli
MohdAsmadibinramli Ramli Okt. 26, 2024 0:21
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
sytem goodbitcoin up
Rizq Ziqri
Rizq Ziqri Jul. 29, 2024 20:25
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tk tau
Asrabul B
Asrabul B Jul. 24, 2024 21:19
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Asrabul b
Suhaimi Bat
Suhaimi Bat Jun. 17, 2024 5:38
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
ok
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel