Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🫧 Pemerhatian Kenaikan: Saham terlebih nilai yg mungkin akan muncul tak lama lagi
Lihat Saham Terlebih Nilai
Amerika Syarikat - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 6.530 | +3.82% | 537.31M | 02:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 4.31 | 0.00% | 260.97M | 02:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 217.98 | -3.46% | 74.73M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 56.99 | -1.49% | 48.33M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 51.42 | -0.83% | 45.24M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 750.46 | -0.02% | 42.11M | 02:59:59 | ||
| iShares MSCI EM | EEM | 68.39 | -0.01% | 31.99M | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.910 | +3.59% | 29.27M | 02:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.69 | +0.12% | 24.62M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 290.37 | -0.05% | 24.52M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 80.13 | -0.06% | 22.53M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 35.32 | -1.20% | 21.95M | 02:59:59 | ||
| VanEck Gold Miners | GDX | 85.44 | -3.46% | 19.40M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 36.11 | -1.04% | 17.47M | 02:59:59 | ||
| Schwab US Dividend Equity | SCHD | 32.55 | -0.37% | 17.39M | 02:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 45.14 | -0.42% | 16.87M | 02:59:59 | ||
| MSCI South Korea Cap | EWY | 198.29 | -1.18% | 16.78M | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 27.04 | -0.81% | 16.77M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 108.93 | +0.14% | 16.21M | 02:59:59 | ||
| iShares Silver Trust | SLV | 67.50 | -3.18% | 15.83M | 02:59:59 | ||
| ProShares UltraShort QQQ | QID | 14.18 | +0.14% | 15.77M | 02:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 27.48 | +3.31% | 15.51M | 02:59:59 | ||
| ProShares Short Russell2000 | RWM | 13.91 | 0.00% | 14.44M | 02:59:59 | ||
| Schwab US Large-Cap | SCHX | 29.52 | -0.03% | 14.07M | 02:59:59 | ||
| iShares Expanded Tech-Software | IGV | 93.05 | -1.06% | 13.18M | 02:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 121.55 | +1.76% | 13.12M | 02:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 104.77 | -0.34% | 12.60M | 02:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 7.440 | +1.50% | 12.54M | 02:59:59 | ||
| SPDR Select Sector - Technology | XLK | 184.43 | -0.38% | 12.30M | 02:59:59 | ||
| SPDR - Consumer Staples | XLP | 84.58 | +1.14% | 12.22M | 02:59:59 | ||
| SPDR KBW Regional Banking | KRE | 69.58 | -1.02% | 11.95M | 02:59:59 | ||
| Schwab US Broad Market | SCHB | 28.94 | +0.03% | 11.89M | 02:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 83.46 | -0.13% | 11.85M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 26.50 | +0.04% | 11.14M | 02:59:59 | ||
| SPDR - Health Care | XLV | 148.79 | +0.19% | 10.06M | 02:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 207.49 | -0.07% | 9.75M | 02:59:59 | ||
| US Natural Gas Fund | UNG | 11.18 | +2.47% | 9.21M | 02:59:59 | ||
| SPDR Materials Select Sector | XLB | 51.18 | +0.37% | 9.01M | 02:59:59 | ||
| SPDR S&P Retail | XRT | 83.96 | +1.21% | 8.58M | 02:59:59 | ||
| Vanguard Europe Pacific | VEA | 71.41 | -0.52% | 8.58M | 02:59:59 | ||
| United States Oil Fund | USO | 131.03 | -4.36% | 8.42M | 02:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 97.94 | -0.39% | 8.18M | 02:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 34.57 | 0.00% | 8.07M | 02:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.21 | +0.24% | 7.73M | 02:59:59 | ||
| SPDR S&P Biotech | XBI | 134.45 | +0.82% | 7.58M | 02:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 174.30 | 0.00% | 7.41M | 02:59:59 | ||
| Vanguard S&P 500 | VOO | 689.96 | -0.01% | 7.39M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 37.17 | +0.03% | 7.36M | 02:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 74.36 | -0.39% | 7.26M | 02:59:59 | ||
| Vanguard Growth Index Fund | VUG | 88.21 | +0.01% | 7.04M | 02:59:59 | ||
| iShares Core Total US Bond Market | AGG | 98.80 | +0.08% | 6.90M | 02:59:59 | ||
| iShares COMEX Gold Trust | IAU | 83.73 | -1.27% | 6.79M | 02:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.62 | +0.01% | 6.67M | 02:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.42 | -2.40% | 6.65M | 02:59:59 | ||
| SPDR Gold Trust | GLD | 408.49 | -1.33% | 6.62M | 02:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.72 | +0.09% | 6.54M | 02:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 102.97 | +0.81% | 6.46M | 02:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 112.56 | -3.51% | 6.42M | 02:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.47 | +0.09% | 6.38M | 02:59:59 | ||
| ProShares Short S&P500 | SH | 33.10 | -0.03% | 6.32M | 02:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 88.35 | +0.01% | 6.32M | 02:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.91 | +0.23% | 6.18M | 02:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 35.92 | -0.50% | 6.18M | 02:59:59 | ||
| Sprott Physical Silver | PSLV | 23.870 | -3.52% | 6.13M | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 25.59 | +0.12% | 6.04M | 02:59:59 | ||
| Schwab International Equity | SCHF | 27.64 | -0.50% | 5.84M | 02:59:59 | ||
| ARK Innovation | ARKK | 77.95 | +0.93% | 5.79M | 02:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 30.39 | -3.25% | 5.66M | 02:59:59 | ||
| ishares S&P 500 | IVV | 754.17 | +0.02% | 5.32M | 02:59:59 | ||
| ProShares UltraShort Silver | ZSL | 20.70 | +6.54% | 5.16M | 02:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 60.29 | +0.10% | 5.13M | 02:59:59 | ||
| U.S. Global Jets | JETS | 29.08 | +2.90% | 4.81M | 02:59:59 | ||
| Vanguard Information Tech | VGT | 117.38 | -0.57% | 4.81M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 26.52 | +4.66% | 4.81M | 02:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 68.76 | -0.19% | 4.46M | 02:59:59 | ||
| iShares MSCI India | INDA | 48.55 | 0.00% | 4.40M | 02:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 102.79 | -0.32% | 4.30M | 02:59:59 | ||
| Vanguard Total World Stock Index | VT | 157.16 | -0.14% | 4.25M | 02:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 506.88 | +0.32% | 4.25M | 02:59:59 | ||
| iShares MSCI Japan | EWJ | 92.29 | -0.66% | 4.25M | 02:59:59 | ||
| Invesco Senior Loan | BKLN | 20.50 | +0.10% | 4.22M | 02:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.32 | 0.00% | 4.21M | 02:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 26.94 | -0.92% | 4.14M | 02:59:59 | ||
| ProShares Ultra QQQ | QLD | 96.19 | -0.22% | 4.04M | 02:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 24.72 | -4.92% | 3.99M | 02:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.47 | -0.04% | 3.96M | 02:59:59 | ||
| iShares U.S. Medical Devices | IHI | 49.17 | -2.38% | 3.91M | 02:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 27.58 | -0.22% | 3.74M | 02:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 33.53 | -0.21% | 3.59M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 43.55 | -3.95% | 3.57M | 02:59:59 | ||
| iShares S&P National Mun Bond | MUB | 106.89 | +0.23% | 3.56M | 02:59:59 | ||
| Vanguard S-T Bond | BSV | 78.01 | +0.04% | 3.53M | 02:59:59 | ||
| ProShares Ultra Silver | AGQ | 111.57 | -6.28% | 3.53M | 02:59:59 | ||
| Global X Uranium | URA | 50.16 | -1.38% | 3.50M | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 22.29 | +2.58% | 3.49M | 02:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 44.63 | -0.18% | 3.44M | 02:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 29.04 | 0.00% | 3.37M | 02:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 34.44 | +0.67% | 3.30M | 02:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 163.36 | -1.65% | 3.28M | 02:59:59 | ||
| SPDR S&P Homebuilders | XHB | 103.31 | +0.95% | 3.26M | 02:59:59 | ||
| United States Brent Oil Fund LP | BNO | 51.14 | -3.69% | 3.19M | 02:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 50.44 | +1.31% | 3.16M | 02:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.66 | +0.34% | 3.12M | 02:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 29.27 | -2.53% | 3.10M | 02:59:59 | ||
| Vanguard Total Stock Market | VTI | 369.36 | -0.03% | 3.10M | 02:59:59 | ||
| iShares Russell 1000 Growth | IWF | 125.71 | +0.04% | 3.05M | 02:59:59 | ||
| Invesco Preferred | PGX | 11.02 | +0.18% | 3.04M | 02:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 30.31 | -3.35% | 3.00M | 02:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.75 | -0.38% | 2.99M | 02:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 50.85 | -0.57% | 2.83M | 02:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 36.55 | +0.27% | 2.82M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 42.38 | -1.28% | 2.81M | 02:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.57 | 0.00% | 2.74M | 02:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.75 | 0.00% | 2.69M | 02:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 139.62 | +0.02% | 2.69M | 02:59:59 | ||
| Invesco Solar | TAN | 70.51 | +2.25% | 2.64M | 02:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.18 | +0.04% | 2.60M | 02:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 64.44 | +0.92% | 2.59M | 02:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 24.400 | +0.21% | 2.58M | 02:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.66 | +0.04% | 2.58M | 02:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 24.13 | -2.07% | 2.54M | 02:59:59 | ||
| iShares MSCI Hong Kong | EWH | 23.10 | -1.03% | 2.53M | 02:59:59 | ||
| Vanguard REIT | VNQ | 96.92 | -0.31% | 2.51M | 02:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 30.96 | +0.13% | 2.50M | 02:59:59 | ||
| Fidelity Total Bond | FBND | 45.57 | +0.04% | 2.47M | 02:59:59 | ||
| Schwab US TIPS | SCHP | 26.75 | +0.11% | 2.46M | 02:59:59 | ||
| Proshares Ultra Gold | UGL | 54.59 | -2.57% | 2.44M | 02:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 39.15 | +4.62% | 2.43M | 02:59:59 | ||
| iShares DJSU Home Construction | ITB | 93.57 | +1.61% | 2.36M | 02:59:59 | ||
| ARK Genomic Revolution | ARKG | 32.06 | +2.43% | 2.34M | 02:59:59 | ||
| Vanguard FTSE All World X US | VEU | 83.82 | -0.32% | 2.32M | 02:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 18.46 | -0.70% | 2.32M | 02:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 12.57 | 0.00% | 2.31M | 02:59:59 | ||
| iShares Global REIT | REET | 27.51 | -0.36% | 2.31M | 02:59:59 | ||
| SPDR KBW Bank | KBE | 63.60 | -1.00% | 2.30M | 02:59:59 | ||
| Vanguard Value Index Fund | VTV | 211.87 | -0.12% | 2.24M | 02:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 145.84 | -0.01% | 2.21M | 02:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.58 | -0.41% | 2.19M | 02:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 56.970 | +0.04% | 2.13M | 02:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 149.60 | -0.13% | 2.12M | 02:59:59 | ||
| iShares MSCI Value | EFV | 79.08 | -0.38% | 2.11M | 02:59:59 | ||
| ProShares Ultra S&P500 | SSO | 68.38 | -0.01% | 2.08M | 02:59:59 | ||
| Vanguard Mid-Cap | VO | 78.37 | -0.24% | 2.06M | 02:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 11.65 | +3.01% | 2.03M | 02:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 77.64 | -1.76% | 2.02M | 02:59:59 | ||
| Vanguard MSCI EU | VGK | 89.32 | -0.18% | 1.99M | 02:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 110.88 | +0.05% | 1.96M | 02:59:59 | ||
| Global X Copper Miners | COPX | 86.09 | -1.62% | 1.95M | 02:59:59 | ||
| Schwab US Small-Cap | SCHA | 33.98 | +0.03% | 1.92M | 02:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 278.37 | -0.01% | 1.88M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 61.09 | +0.05% | 1.87M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 119.72 | -0.03% | 1.86M | 02:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 22.32 | +0.22% | 1.83M | 02:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 12.93 | +0.23% | 1.82M | 02:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.47 | +0.08% | 1.82M | 02:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 85.51 | -0.13% | 1.77M | 02:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.03 | +0.03% | 1.77M | 02:59:59 | ||
| iShares S&P 500 Growth | IVW | 138.32 | -0.01% | 1.74M | 02:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 96.04 | -0.47% | 1.69M | 02:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 51.04 | -0.02% | 1.68M | 02:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.63 | +0.13% | 1.65M | 02:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.09 | -0.04% | 1.65M | 02:59:59 | ||
| SPDR S&P Metals & Mining | XME | 122.91 | +0.21% | 1.64M | 02:59:59 | ||
| Alerian MLP | AMLP | 52.69 | -1.20% | 1.60M | 02:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.36 | +0.04% | 1.59M | 02:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96.52 | -0.04% | 1.55M | 02:59:59 | ||
| iShares MSCI Canada | EWC | 58.26 | -0.75% | 1.53M | 02:59:59 | ||
| iShares Russell Midcap | IWR | 106.68 | -0.21% | 1.53M | 02:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 164.05 | -0.04% | 1.53M | 02:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.24 | 0.00% | 1.52M | 02:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 31.64 | -1.74% | 1.51M | 02:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.34 | +0.02% | 1.48M | 02:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.11 | +0.09% | 1.46M | 02:59:59 | ||
| iShares U.S. Energy | IYE | 60.43 | -1.56% | 1.45M | 02:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.70 | +0.04% | 1.39M | 02:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 54.09 | -0.41% | 1.38M | 02:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.10 | +3.71% | 1.37M | 02:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 83.13 | -0.01% | 1.33M | 02:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.62 | +0.05% | 1.33M | 02:59:59 | ||
| Mega Cap 300 Growth | MGK | 89.62 | -0.08% | 1.32M | 02:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 65.20 | -0.40% | 1.32M | 02:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 17.43 | -1.75% | 1.32M | 02:59:59 | ||
| iShares Latin America 40 Index | ILF | 35.29 | -0.20% | 1.31M | 02:59:59 | ||
| Invesco DB Agriculture | DBA | 27.47 | 0.00% | 1.31M | 02:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.47 | 0.00% | 1.29M | 02:59:59 | ||
| iShares MSCI Australia Index | EWA | 28.93 | -0.07% | 1.24M | 02:59:59 | ||
| iShares Core Dividend Growth | DGRO | 74.57 | -0.05% | 1.23M | 02:59:59 | ||
| iShares Russell 1000 Value | IWD | 237.93 | -0.16% | 1.19M | 02:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 90.25 | -0.40% | 1.18M | 02:59:59 | ||
| Invesco China Technology | CQQQ | 53.70 | -1.50% | 1.17M | 02:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.62 | +0.02% | 1.17M | 02:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 13.44 | +1.66% | 1.16M | 02:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 230.48 | +0.43% | 1.15M | 02:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 54.22 | +1.16% | 1.15M | 02:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 54.31 | 0.00% | 1.14M | 02:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 70.93 | -3.13% | 1.12M | 02:59:59 | ||
| ProShares Short Dow30 | DOG | 22.47 | -0.27% | 1.12M | 02:59:59 | ||
| iShares DJ US Tech | IYW | 246.33 | -0.44% | 1.11M | 02:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 56.72 | +0.73% | 1.10M | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 34.66 | -3.13% | 1.09M | 02:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.49 | -0.07% | 1.09M | 02:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 53.95 | +0.17% | 1.09M | 02:59:59 | ||
| ProShares Ultra Semiconductors | USD | 99.81 | -1.55% | 1.07M | 02:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24.34 | -1.26% | 1.02M | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.11 | +0.16% | 1.02M | 02:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 221.07 | -1.33% | 1.02M | 02:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.20 | +0.35% | 1.02M | 02:59:59 | ||
| iShares MSCI Mexico | EWW | 79.56 | +0.89% | 1.00M | 02:59:59 | ||
| iShares MSCI Growth | EFG | 122.70 | -0.20% | 998.84K | 02:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.98 | +0.06% | 992.96K | 02:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.58 | +0.07% | 986.94K | 02:59:59 | ||
| UltraPro Russell2000 | URTY | 80.19 | -0.17% | 975.41K | 02:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.59 | +0.04% | 956.76K | 02:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 35.15 | -0.14% | 956.17K | 02:59:59 | ||
| FirstTrust DJ Internet | FDN | 274.43 | +0.22% | 951.46K | 02:59:59 | ||
| iShares MSCI Eurozone | EZU | 68.99 | -0.25% | 949.92K | 02:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 45.02 | +0.81% | 944.16K | 02:59:59 | ||
| Invesco DB Commodity | DBC | 29.49 | -1.80% | 936.84K | 02:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 30.24 | +3.46% | 934.64K | 02:59:59 | ||
| Teucrium Wheat | WEAT | 23.760 | -1.90% | 906.19K | 02:59:59 | ||
| Global X Silver Miners | SIL | 88.75 | -2.82% | 906.15K | 02:59:59 | ||
| Teucrium Corn | CORN | 18.00 | -0.99% | 900.28K | 02:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 313.33 | -0.23% | 889.53K | 02:59:59 | ||
| Vanguard High Dividend Yield | VYM | 158.37 | -0.20% | 870.54K | 02:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 63.24 | +0.27% | 862.71K | 02:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.42 | +0.18% | 858.71K | 02:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.54 | +0.42% | 857.90K | 02:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 28.61 | -2.09% | 847.79K | 02:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.59 | -0.05% | 843.89K | 02:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 36.28 | +0.17% | 837.20K | 02:59:59 | ||
| FirstTrust Morningstar | FDL | 50.30 | -0.06% | 830.25K | 02:59:59 | ||
| iShares MSCI UK | EWU | 47.23 | -0.40% | 829.36K | 02:59:59 | ||
| SPDR KBW Insurance | KIE | 56.30 | -1.64% | 815.66K | 02:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.13 | 0.00% | 812.28K | 02:59:59 | ||
| Vanguard Energy | VDE | 160.84 | -1.76% | 804.22K | 02:59:59 | ||
| iShares Core MSCI Europe | IEUR | 76.16 | -0.25% | 797.53K | 02:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.04 | 0.00% | 795.09K | 02:59:59 | ||
| iShares Russell Midcap Growth | IWP | 140.69 | -0.07% | 786.87K | 02:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 101.89 | -0.21% | 775.63K | 02:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 63.72 | +0.16% | 772.71K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 45.66 | -0.22% | 767.34K | 02:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 29.31 | -0.34% | 763.85K | 02:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.49 | -0.24% | 759.91K | 02:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.15 | +0.59% | 755.99K | 02:59:59 | ||
| iShares Int Agg Bond | IAGG | 50.20 | +0.02% | 753.49K | 02:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 41.13 | -0.36% | 751.96K | 02:59:59 | ||
| Teucrium Sugar | CANE | 9.590 | -2.14% | 748.38K | 02:59:59 | ||
| iShares US Telecom | IYZ | 44.97 | +0.51% | 747.88K | 02:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.72 | +0.21% | 728.38K | 02:59:59 | ||
| iShare MSCI Germany | EWG | 43.69 | -0.14% | 726.56K | 02:59:59 | ||
| Invesco db Oil Fund | DBO | 21.19 | -2.98% | 716.75K | 02:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 131.04 | -2.61% | 711.74K | 02:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.94 | -0.73% | 710.94K | 02:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 44.74 | -1.02% | 704.15K | 02:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46.07 | 0.00% | 702.07K | 02:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 60.09 | -1.54% | 701.24K | 02:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.83 | 0.00% | 694.74K | 02:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 31.92 | -2.06% | 691.42K | 02:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 233.05 | -0.09% | 686.13K | 02:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 103.46 | +0.05% | 685.52K | 02:59:59 | ||
| iShares Russell 2000 Value | IWN | 214.82 | +0.06% | 679.09K | 02:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 98.03 | -0.94% | 671.43K | 02:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.02 | +0.15% | 668.02K | 02:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 42.52 | -0.02% | 665.76K | 02:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 195.61 | +0.54% | 664.36K | 02:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 978.79 | -3.57% | 662.90K | 02:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 215.24 | -0.25% | 662.33K | 02:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 38.94 | -0.79% | 660.01K | 02:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 65.43 | -0.68% | 647.51K | 02:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 68.20 | -0.13% | 647.43K | 02:59:59 | ||
| Vanguard Pacific | VPL | 114.58 | -0.79% | 647.04K | 02:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 160.10 | -0.95% | 634.45K | 02:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.59 | +0.11% | 623.33K | 02:59:59 | ||
| iShares DJ Transport Average Index | IYT | 84.61 | +1.94% | 622.44K | 02:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 132.52 | -1.55% | 601.45K | 02:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 55.20 | +0.13% | 601.12K | 02:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.86 | +0.24% | 597.49K | 02:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 227.99 | +0.05% | 593.81K | 02:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 186.00 | +2.49% | 592.80K | 02:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 42.78 | -1.31% | 588.81K | 02:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 67.24 | +0.33% | 577.81K | 02:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 43.05 | -0.37% | 577.18K | 02:59:59 | ||
| iShares California Muni Bond | CMF | 57.14 | +0.11% | 567.22K | 02:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 21.51 | -1.47% | 566.70K | 02:59:59 | ||
| Vanguard Long Term Bond | BLV | 68.37 | +0.23% | 565.08K | 02:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 59.00 | -0.35% | 564.21K | 02:59:59 | ||
| Fidelity High Dividend | FDVV | 60.79 | +0.15% | 557.75K | 02:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.13 | +0.06% | 544.31K | 02:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.19 | -0.08% | 543.65K | 02:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 22.55 | +0.18% | 539.26K | 02:59:59 | ||
| iShares U.S. Healthcare | IYH | 62.60 | +0.16% | 536.50K | 02:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.24 | +0.04% | 536.49K | 02:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.84 | -1.10% | 525.86K | 02:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 106.91 | +0.15% | 525.59K | 02:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.03 | +0.17% | 518.66K | 02:59:59 | ||
| iShares Expanded Tech Sector | IGM | 160.49 | -0.35% | 510.08K | 02:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.17 | -0.22% | 509.95K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 61.92 | -0.75% | 508.61K | 02:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 294.85 | +0.03% | 505.07K | 02:59:59 | ||
| iShares S&P Global Energy | IXC | 53.79 | -1.72% | 502.47K | 02:59:59 | ||
| iShares Russell 2000 Growth | IWO | 379.87 | +0.05% | 500.64K | 02:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 146.29 | +0.24% | 496.30K | 02:59:59 | ||
| YieldShares High Income | YYY | 11.61 | +0.09% | 491.92K | 02:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 678.56 | -0.37% | 488.85K | 02:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 156.31 | -6.69% | 466.56K | 02:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 63.07 | +0.32% | 465.32K | 02:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.74 | +0.04% | 463.28K | 02:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 60.50 | -0.77% | 461.75K | 02:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 45.16 | +2.52% | 459.80K | 02:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 53.71 | +6.50% | 458.89K | 02:59:59 | ||
| VanEck Vectors Oil Services | OIH | 425.53 | -3.98% | 455.52K | 02:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.42 | +0.04% | 452.40K | 02:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 90.96 | +0.01% | 452.11K | 02:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49.05 | 0.00% | 443.41K | 02:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.17 | +0.29% | 439.25K | 02:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 47.72 | -0.13% | 438.85K | 02:59:59 | ||
| iShares Russell 1000 | IWB | 409.28 | -0.05% | 435.71K | 02:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 25.19 | +0.20% | 434.13K | 02:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.59 | +0.12% | 430.41K | 02:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.47 | +0.13% | 428.05K | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 35.500 | +6.57% | 421.39K | 02:59:59 | ||
| iShares MSCI France | EWQ | 46.00 | +0.17% | 407.41K | 02:59:59 | ||
| United States Copper Index Fund | CPER | 38.48 | -1.41% | 405.00K | 02:59:59 | ||
| Vanguard SmallCap | VB | 292.56 | -0.12% | 403.36K | 02:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 53.86 | -0.99% | 401.47K | 02:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 168.50 | -0.54% | 399.78K | 02:59:59 | ||
| Vanguard Small-Cap Value | VBR | 235.15 | -0.06% | 396.61K | 02:59:59 | ||
| Global X SuperDividend | SDIV | 25.18 | -0.51% | 387.89K | 02:59:59 | ||
| iShares U.S. Financial Services | IYG | 86.88 | -0.74% | 387.58K | 02:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 23.55 | -1.63% | 386.91K | 02:59:59 | ||
| Vanguard Financials | VFH | 126.28 | -0.85% | 384.61K | 02:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 53.11 | -0.26% | 376.56K | 02:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.22 | +0.34% | 375.28K | 02:59:59 | ||
| PIMCO Active Bond | BOND | 91.90 | +0.08% | 374.16K | 02:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 63.12 | -0.11% | 370.92K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 91.03 | -0.10% | 366.29K | 02:59:59 | ||
| iShares MSCI World | URTH | 203.91 | -0.04% | 362.96K | 02:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 50.74 | -0.72% | 356.06K | 02:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.73 | 0.00% | 348.69K | 02:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 57.13 | +0.74% | 337.14K | 02:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 62.14 | +0.42% | 335.89K | 02:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 87.67 | -2.92% | 331.82K | 02:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 114.39 | -2.79% | 327.44K | 02:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 74.14 | -1.93% | 325.68K | 02:59:59 | ||
| iShares Core Moderate Alloc | AOM | 49.68 | -0.08% | 321.40K | 02:59:59 | ||
| Invesco Aerospace & Defense | PPA | 174.44 | +0.23% | 320.95K | 02:59:59 | ||
| iShares US Financials | IYF | 122.51 | -1.05% | 319.91K | 02:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.88 | +0.04% | 319.85K | 02:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.35 | +0.08% | 319.41K | 02:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.03 | +0.36% | 315.99K | 02:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 11.78 | -0.51% | 315.45K | 02:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 30.59 | -4.17% | 310.10K | 02:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 280.40 | -0.56% | 309.82K | 02:59:59 | ||
| Vanguard Extended Market | VXF | 233.93 | -0.26% | 309.36K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 103.59 | -1.66% | 306.84K | 02:59:59 | ||
| Global X Lithium | LIT | 85.53 | -0.95% | 299.34K | 02:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 35.36 | -2.27% | 296.89K | 02:59:59 | ||
| iShares Core Growth Alloc | AOR | 69.31 | -0.09% | 286.90K | 02:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.96 | -0.15% | 279.29K | 02:59:59 | ||
| Invesco DB Base Metals | DBB | 25.73 | -1.23% | 279.25K | 02:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 58.40 | -0.48% | 277.73K | 02:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 95.58 | +3.35% | 277.56K | 02:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.46 | -0.24% | 276.27K | 02:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.33 | +0.15% | 273.76K | 02:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 85.15 | -0.14% | 273.60K | 02:59:59 | ||
| iShares Core U.S. REIT | USRT | 65.69 | -0.30% | 268.28K | 02:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 53.54 | +0.06% | 266.84K | 02:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.93 | +0.19% | 265.97K | 02:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 352.60 | -0.04% | 264.73K | 02:59:59 | ||
| Columbia EM Core ex-China | XCEM | 51.84 | +0.58% | 262.02K | 02:59:59 | ||
| Vanguard Large-Cap | VV | 345.09 | -0.03% | 261.40K | 02:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 278.90 | +0.85% | 260.12K | 02:59:59 | ||
| iShares Convertible Bond | ICVT | 119.94 | +0.03% | 253.40K | 02:59:59 | ||
| SPDR S&P Dividend | SDY | 150.03 | -0.09% | 249.56K | 02:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 59.03 | -0.62% | 249.04K | 02:59:59 | ||
| iShares US Power Infrastructure | POWR | 27.96 | -0.64% | 247.65K | 02:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 72.61 | +1.24% | 246.60K | 02:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 131.47 | +0.35% | 246.26K | 02:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.63 | -0.29% | 245.38K | 02:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 194.83 | -0.13% | 242.56K | 02:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 89.21 | +0.43% | 240.17K | 02:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 158.90 | +0.02% | 240.03K | 02:59:59 | ||
| iShares S&P 100 | OEF | 373.91 | +0.21% | 239.39K | 02:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 292.98 | -0.46% | 239.02K | 02:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 71.85 | +0.24% | 238.28K | 02:59:59 | ||
| VanEck Vectors Vietnam | VNM | 18.74 | -0.69% | 238.00K | 02:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 179.12 | -0.38% | 235.83K | 02:59:59 | ||
| iShares S&P Global Technology | IXN | 139.34 | -0.26% | 232.36K | 02:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 160.84 | -0.89% | 231.76K | 02:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.17 | +0.05% | 231.28K | 02:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 70.62 | +1.13% | 231.20K | 02:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.74 | +0.16% | 229.53K | 02:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.74 | -0.24% | 226.23K | 02:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.44 | -0.77% | 224.81K | 02:59:59 | ||
| Vanguard Health Care | VHT | 277.88 | +0.21% | 221.66K | 02:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.14 | +0.25% | 221.62K | 02:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 163.13 | -2.35% | 221.61K | 02:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 43.77 | -0.88% | 219.90K | 02:59:59 | ||
| SPDR S&P Semiconductor | XSD | 621.42 | -1.71% | 219.72K | 02:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 39.57 | +0.23% | 216.61K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 74.67 | -0.04% | 215.38K | 02:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 109.24 | -0.63% | 210.73K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 104.94 | +0.35% | 208.86K | 02:59:59 | ||
| iShares U.S. Utilities | IDU | 113.85 | -0.49% | 207.35K | 02:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 73.09 | -0.26% | 207.19K | 02:59:59 | ||
| Vanguard Utilities | VPU | 195.70 | -0.48% | 204.38K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.09 | +1.72% | 197.16K | 02:59:59 | ||
| iShares MSCI Chile | ECH | 41.96 | +1.18% | 196.77K | 02:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 97.56 | -0.13% | 196.77K | 02:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.26 | +0.08% | 196.00K | 02:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.37 | -0.41% | 193.75K | 02:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.29 | +0.02% | 192.05K | 02:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 57.56 | +0.35% | 189.30K | 02:59:59 | ||
| iShares Russell 3000 | IWV | 425.61 | -0.01% | 189.19K | 02:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.76 | +0.13% | 188.41K | 02:59:59 | ||
| First Trust Long/Short Equity | FTLS | 74.49 | -0.32% | 188.23K | 02:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.10 | -0.31% | 187.89K | 02:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 33.78 | -0.71% | 180.04K | 02:59:59 | ||
| Teucrium Soybean | SOYB | 24.92 | +0.04% | 179.93K | 02:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.47 | -0.43% | 176.45K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.46 | +0.13% | 175.22K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.81 | +0.04% | 173.13K | 02:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.16 | +0.08% | 171.63K | 02:59:59 | ||
| Global X FTSE Norway 30 | NORW | 38.29 | -1.69% | 170.76K | 02:59:59 | ||
| iShares New York Muni Bond | NYF | 53.47 | +0.19% | 170.73K | 02:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55.42 | +0.11% | 170.45K | 02:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.50 | 0.00% | 169.19K | 02:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 142.52 | +0.03% | 166.25K | 02:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.55 | -0.41% | 165.34K | 02:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 19.130 | +0.74% | 162.94K | 02:59:59 | ||
| Mega Cap 300 Value | MGV | 157.76 | -0.08% | 160.61K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 16.020 | +0.31% | 160.19K | 02:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86.07 | -0.13% | 160.18K | 02:59:59 | ||
| ARK Next Generation Internet | ARKW | 146.16 | +0.09% | 158.80K | 02:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 171.01 | -0.18% | 158.06K | 02:59:59 | ||
| Invesco Financial Preferred | PGF | 13.83 | -0.07% | 155.80K | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 167.28 | -7.03% | 153.32K | 02:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 139.86 | +0.14% | 151.54K | 02:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.62 | -0.08% | 148.89K | 02:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33.06 | -0.18% | 148.50K | 02:59:59 | ||
| VanEck Vectors Steel | SLX | 110.37 | +0.35% | 147.58K | 02:59:59 | ||
| Amplify Cybersecurity | HACK | 91.79 | -3.80% | 147.51K | 02:59:59 | ||
| Hull Tactical US | HTUS | 43.93 | +0.07% | 147.42K | 02:59:59 | ||
| Virtus Reaves Utilities | UTES | 81.68 | -1.10% | 147.24K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 109.82 | -0.29% | 147.01K | 02:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 36.51 | -0.65% | 146.87K | 02:59:59 | ||
| VanEck Africa Index | AFK | 27.42 | +0.22% | 146.04K | 02:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 66.84 | -0.73% | 145.37K | 02:59:59 | ||
| Cambria Tail Risk | TAIL | 10.72 | -0.09% | 144.71K | 02:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.01 | -0.42% | 144.02K | 02:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.48 | +0.40% | 143.50K | 02:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.49 | +0.11% | 141.56K | 02:59:59 | ||
| iShares MSCI Malaysia | EWM | 29.07 | +0.24% | 141.53K | 02:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.95 | -0.88% | 141.00K | 02:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 75.50 | -0.07% | 140.94K | 02:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 48.74 | -0.20% | 140.92K | 02:59:59 | ||
| iShares Russell Midcap Value | IWS | 159.78 | -0.21% | 140.04K | 02:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 111.59 | -0.28% | 139.94K | 02:59:59 | ||
| GLOBAL X MLP | MLPA | 54.01 | -1.46% | 139.66K | 02:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.69 | -0.20% | 139.06K | 02:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.09 | +0.01% | 138.69K | 02:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 73.45 | -0.38% | 137.16K | 02:59:59 | ||
| Vanguard Consumer Staples | VDC | 228.79 | +1.06% | 136.95K | 02:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.43 | +0.35% | 136.91K | 02:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 47.50 | -0.81% | 136.69K | 02:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 140.60 | -0.16% | 135.16K | 02:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 68.36 | -0.32% | 134.71K | 02:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 113.96 | -1.26% | 134.22K | 02:59:59 | ||
| Invesco India | IMVP | 20.86 | -0.38% | 134.12K | 02:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 113.35 | -0.66% | 134.04K | 02:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 112.15 | -0.28% | 131.71K | 02:59:59 | ||
| iShares Russell Top 200 Value | IWX | 103.82 | -0.14% | 131.40K | 02:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 95.88 | -0.18% | 130.94K | 02:59:59 | ||
| iShares U.S. Consumer Services | IYC | 103.44 | +1.26% | 130.80K | 02:59:59 | ||
| iShares MSCI Spain | EWP | 57.80 | +0.02% | 130.39K | 02:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 97.63 | -0.14% | 127.97K | 02:59:59 | ||
| ProShares Short High Yield | SJB | 15.31 | 0.00% | 124.66K | 02:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 40.43 | -0.05% | 123.01K | 02:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 126.56 | +0.36% | 122.43K | 02:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 104.76 | +1.78% | 122.06K | 02:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 58.88 | -1.17% | 119.71K | 02:59:59 | ||
| VanEck Agribusiness | MOO | 80.45 | +0.35% | 118.90K | 02:59:59 | ||
| iShares S&P - Global 100 | IOO | 142.02 | -0.11% | 117.74K | 02:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 55.38 | -0.25% | 117.10K | 02:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.45 | +0.47% | 115.75K | 02:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 30.24 | +0.20% | 115.29K | 02:59:59 | ||
| iShares Core Conser. Alloc | AOK | 41.37 | -0.07% | 114.85K | 02:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 53.03 | -0.32% | 114.84K | 02:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 34.38 | -0.46% | 114.02K | 02:59:59 | ||
| iShares S&P Europe 350 | IEV | 73.44 | -0.10% | 113.16K | 02:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.51 | +0.29% | 111.98K | 02:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 19.05 | +3.14% | 110.73K | 02:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 43.26 | -0.44% | 110.68K | 02:59:59 | ||
| SPDR S&P Software & Services | XSW | 165.16 | -0.47% | 110.19K | 02:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 38.84 | -0.15% | 109.88K | 02:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.42 | +0.04% | 109.80K | 02:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 73.38 | -0.92% | 108.03K | 02:59:59 | ||
| BlackRock MuniAssets | MUA | 10.68 | +0.09% | 107.38K | 02:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.54 | -0.16% | 107.13K | 02:59:59 | ||
| First Trust US Equity Opportunities | FPX | 193.57 | +0.10% | 106.93K | 02:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.02 | +0.09% | 106.46K | 02:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.38 | +0.14% | 105.83K | 02:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 38.50 | -2.28% | 104.88K | 02:59:59 | ||
| iShares Russell Top 200 | IWL | 186.51 | 0.00% | 104.79K | 02:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 142.27 | -0.11% | 104.53K | 02:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.89 | +0.25% | 102.90K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 92.89 | -0.12% | 102.62K | 02:59:59 | ||
| Vanguard Telecom | VOX | 198.91 | +1.10% | 100.83K | 02:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.50 | -0.93% | 100.82K | 02:59:59 | ||
| Saba Closed-End Funds | CEFS | 25.30 | +0.36% | 99.37K | 02:59:59 | ||
| iShares U.S. Regional Banks | IAT | 57.48 | -0.54% | 99.10K | 02:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 123.47 | -4.36% | 98.88K | 02:59:59 | ||
| Hartford Developed Markets ex US | RODM | 41.33 | -0.72% | 96.93K | 02:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 38.22 | -1.04% | 96.19K | 02:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 113.08 | +0.63% | 95.36K | 02:59:59 | ||
| iShares MSCI Peru | EPU | 84.68 | -1.55% | 94.87K | 02:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.13 | -0.39% | 94.66K | 02:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 19.31 | +1.74% | 93.00K | 02:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 73.34 | -0.88% | 92.48K | 02:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 6.282 | +1.16% | 90.04K | 02:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 137.60 | +0.29% | 89.33K | 02:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 68.94 | +1.07% | 88.73K | 02:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.61 | -0.21% | 87.59K | 02:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 61.44 | +0.02% | 87.44K | 02:59:59 | ||
| iShares MSCI South Africa | EZA | 68.91 | -1.29% | 87.30K | 02:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 52.48 | +0.17% | 87.13K | 02:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 45.22 | -1.42% | 86.27K | 02:59:59 | ||
| John Hancock Multifactor DM | JHMD | 45.27 | -0.18% | 83.39K | 02:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 58.39 | 0.00% | 83.27K | 02:59:59 | ||
| Cambria Global Value | GVAL | 35.62 | -0.47% | 82.89K | 02:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.91 | +0.81% | 82.76K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.02 | +1.18% | 82.29K | 02:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 75.14 | +1.08% | 81.85K | 02:59:59 | ||
| ProShares Ultra Dow30 | DDM | 61.79 | +0.70% | 80.36K | 02:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 91.87 | +0.75% | 79.73K | 02:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.13 | +0.08% | 79.50K | 02:59:59 | ||
| iShares KLD 400 Social | DSI | 141.84 | -0.27% | 79.34K | 02:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 48.89 | +0.10% | 79.27K | 02:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 101.99 | +0.06% | 79.20K | 02:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 97.98 | -0.73% | 78.72K | 02:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 31.54 | -0.16% | 77.80K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.77 | -0.08% | 76.98K | 02:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 177.64 | -0.82% | 76.15K | 02:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 92.32 | -0.43% | 74.91K | 02:59:59 | ||
| iShares Russell Microcap Index | IWC | 191.91 | +0.58% | 74.67K | 02:59:59 | ||
| SPDR S&P Telecom | XTL | 243.69 | +1.27% | 74.24K | 02:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.67 | -0.07% | 73.65K | 02:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 19.73 | -0.85% | 73.65K | 02:59:59 | ||
| SPDR NYSE Technology | XNTK | 359.50 | -0.29% | 73.33K | 02:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53.28 | +1.00% | 73.31K | 02:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 50.14 | -0.77% | 72.83K | 02:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 43.85 | +0.16% | 72.16K | 02:59:59 | ||
| Invesco DB Energy | DBE | 30.14 | -2.77% | 71.53K | 02:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.18 | -0.05% | 70.86K | 02:59:59 | ||
| SPDR S&P Transportation | XTN | 110.72 | +1.42% | 70.23K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.76 | 0.00% | 69.67K | 02:59:59 | ||
| Mega Cap 300 | MGC | 276.06 | +0.05% | 69.07K | 02:59:59 | ||
| ALPS Equal Sector Weight | EQL | 50.71 | +0.04% | 67.93K | 02:59:59 | ||
| Spdr Ssga Ul | ULST | 40.47 | +0.05% | 67.71K | 02:59:59 | ||
| Vanguard Industrials | VIS | 342.32 | +0.11% | 67.49K | 02:59:59 | ||
| Vanguard Consumer Disc. | VCR | 403.55 | +1.75% | 67.38K | 02:59:59 | ||
| Principal Active Income | YLD | 19.06 | -0.16% | 66.88K | 02:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 23.23 | -0.21% | 66.86K | 02:59:59 | ||
| First Trust Global Wind Energy | FAN | 26.09 | -2.06% | 66.18K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 108.11 | -0.69% | 65.83K | 02:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.89 | +0.23% | 65.10K | 02:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 36.37 | -0.08% | 65.05K | 02:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 211.01 | -1.83% | 64.35K | 02:59:59 | ||
| First Trust Water | FIW | 103.31 | +0.10% | 63.86K | 02:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 24.33 | -0.94% | 63.81K | 02:59:59 | ||
| WisdomTree International High Dividend | DTH | 56.67 | -0.32% | 63.11K | 02:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 48.15 | -1.57% | 62.59K | 02:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.38 | -0.35% | 62.48K | 02:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.79 | 0.00% | 60.50K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 125.90 | -0.38% | 58.87K | 02:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 34.10 | -0.44% | 58.74K | 02:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 122.08 | -0.02% | 58.62K | 02:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.20 | +0.08% | 58.50K | 02:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.72 | +0.15% | 58.33K | 02:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 93.74 | +0.43% | 58.17K | 02:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 46.63 | -0.72% | 57.57K | 02:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 24.81 | -1.16% | 57.53K | 02:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 220.21 | +0.09% | 57.52K | 02:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.10 | +0.30% | 56.69K | 02:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 94.79 | +0.05% | 56.68K | 02:59:59 | ||
| ProShares Ultra Utilities | UPW | 23.74 | -0.63% | 55.97K | 02:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 66.00 | -0.41% | 55.68K | 02:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.74 | -0.07% | 55.50K | 02:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.99 | 0.00% | 55.26K | 02:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.73 | -1.00% | 55.05K | 02:59:59 | ||
| Invesco Global Clean Energy | PBD | 22.22 | -0.85% | 54.29K | 02:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.81 | -1.51% | 53.75K | 02:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 94.15 | +0.14% | 53.17K | 02:59:59 | ||
| FlexShares Int Qual Div | IQDF | 34.99 | -0.14% | 53.16K | 02:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 70.14 | -0.01% | 53.11K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 56.40 | +0.88% | 52.97K | 02:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 108.77 | +0.24% | 51.82K | 02:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 127.48 | +0.08% | 51.34K | 02:59:59 | ||
| Tortoise North American Pipeline | TPYP | 42.52 | -1.73% | 50.87K | 02:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 82.38 | -0.57% | 50.33K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 129.03 | -0.05% | 50.05K | 02:59:59 | ||
| iShares MSCI USA ESG Select | SUSA | 152.15 | -0.35% | 50.02K | 02:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.71 | +0.09% | 49.67K | 02:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.05 | -0.06% | 49.49K | 02:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 21.28 | -2.25% | 49.03K | 02:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 11.38 | +0.53% | 48.52K | 02:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.81 | +0.10% | 48.45K | 02:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 78.30 | +0.08% | 47.90K | 02:59:59 | ||
| DB Gold Short | DGZ | 7.04 | +34.58% | 46.94K | 02:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 33.87 | +0.03% | 46.84K | 02:59:59 | ||
| iShares Systematic Bond | SYSB | 88.53 | +0.08% | 46.72K | 02:59:59 | ||
| Fidelity Momentum Factor | FDMO | 95.82 | +0.21% | 46.51K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 77.41 | -0.46% | 46.29K | 02:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.15 | +0.30% | 45.99K | 02:59:59 | ||
| Global X China Consumer | CHIQ | 18.26 | -1.51% | 45.97K | 02:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 77.53 | -0.19% | 45.31K | 02:59:59 | ||
| InfraCap MLP | AMZA | 46.63 | -1.29% | 44.92K | 02:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.29 | 0.00% | 44.78K | 02:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.36 | +0.22% | 44.67K | 02:59:59 | ||
| ProShares Ultra Technology | ROM | 148.14 | -1.06% | 44.57K | 02:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 119.76 | -0.03% | 44.50K | 02:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 125.51 | -0.92% | 43.25K | 02:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 107.05 | -0.43% | 43.09K | 02:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.31 | -0.04% | 42.86K | 02:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 41.36 | -0.10% | 42.64K | 02:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.51 | -0.02% | 42.49K | 02:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 23.68 | -0.38% | 42.36K | 02:59:59 | ||
| VanEck Vectors Indonesia | IDX | 10.81 | +0.56% | 42.33K | 02:59:59 | ||
| iShares MSCI Belgium | EWK | 27.13 | +0.37% | 41.10K | 02:59:59 | ||
| Global X FTSE Greece 20 | GREK | 74.01 | +0.84% | 41.01K | 02:59:59 | ||
| Cambria Shareholder Yield | SYLD | 79.12 | +0.08% | 40.82K | 02:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 52.24 | -0.29% | 40.31K | 02:59:59 | ||
| iShares US Basic Materials | IYM | 184.57 | -0.40% | 40.28K | 02:59:59 | ||
| Fidelity Value Factor | FVAL | 79.34 | +0.38% | 38.97K | 02:59:59 | ||
| Vanguard Materials | VAW | 232.11 | +0.10% | 38.88K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 60.95 | +0.16% | 38.45K | 02:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.03 | -0.45% | 38.42K | 02:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 73.97 | -0.24% | 38.38K | 02:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.40 | +0.03% | 37.92K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.53 | -0.04% | 37.81K | 02:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.52 | -0.01% | 37.51K | 02:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.35 | +0.21% | 37.45K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 80.17 | -0.31% | 37.22K | 02:59:59 | ||
| United States 12 Month Oil | USL | 51.72 | -1.62% | 36.77K | 02:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.22 | +0.05% | 36.61K | 02:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 65.96 | -0.42% | 36.55K | 02:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 51.32 | -0.21% | 36.43K | 02:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 41.96 | +0.02% | 36.28K | 02:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 66.54 | -0.48% | 36.20K | 02:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 37.00 | -1.57% | 35.43K | 02:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 105.53 | +1.93% | 35.29K | 02:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 92.79 | -0.12% | 35.26K | 02:59:59 | ||
| Franklin U.S. Equity Index | USPX | 65.54 | 0.00% | 34.86K | 02:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 62.22 | -0.50% | 34.65K | 02:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 111.61 | -0.46% | 34.47K | 02:59:59 | ||
| United States Gasoline Fund LP | UGA | 106.40 | -1.85% | 34.27K | 02:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 59.39 | +0.22% | 33.52K | 02:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.65 | -0.02% | 33.34K | 02:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 36.51 | +0.03% | 32.72K | 02:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 69.19 | -0.13% | 32.52K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.130 | -0.06% | 32.23K | 02:59:59 | ||
| Innovator IBD 50 | FFTY | 40.67 | -0.68% | 31.89K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 112.85 | +0.31% | 31.70K | 02:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 62.60 | -0.24% | 31.55K | 02:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 85.85 | -2.86% | 31.33K | 02:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 97.09 | -1.98% | 31.11K | 02:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 15.92 | +0.51% | 30.56K | 02:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.78 | -0.04% | 30.17K | 02:59:59 | ||
| iShares S&P Global Industrials | EXI | 195.77 | -0.38% | 29.85K | 02:59:59 | ||
| Renaissance IPO | IPO | 53.83 | +0.06% | 29.63K | 02:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 67.80 | +1.44% | 29.47K | 02:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.06 | -0.42% | 29.37K | 02:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 41.09 | -0.36% | 29.24K | 02:59:59 | ||
| iShares Morningstar Growth | ILCG | 116.99 | -0.04% | 28.91K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.79 | +0.25% | 28.36K | 02:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 112.09 | -0.14% | 28.14K | 02:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 215.23 | +0.97% | 27.95K | 02:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 43.163 | -4.32% | 27.52K | 02:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 12.46 | +1.30% | 27.49K | 02:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 67.76 | -1.02% | 27.40K | 02:59:59 | ||
| MSCI Japan Small Cap | SCJ | 105.50 | -0.65% | 26.86K | 02:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 58.30 | +0.15% | 26.84K | 02:59:59 | ||
| Fidelity Corporate Bond | FCOR | 47.29 | +0.13% | 26.70K | 02:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 71.89 | -0.95% | 26.04K | 02:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 61.42 | +1.05% | 26.04K | 02:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 81.74 | -1.24% | 25.90K | 02:59:59 | ||
| Invesco S&P Global Water Index | CGW | 62.91 | -0.29% | 25.87K | 02:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 92.53 | -0.18% | 25.84K | 02:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.85 | +0.74% | 25.54K | 02:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 75.01 | -0.19% | 25.15K | 02:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 43.98 | +0.07% | 25.00K | 02:59:59 | ||
| iShares U.S. Insurance | IAK | 131.21 | -1.61% | 24.74K | 02:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 18.59 | +0.70% | 24.56K | 02:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 82.62 | +0.49% | 24.55K | 02:59:59 | ||
| VanEck Green Bond | GRNB | 24.06 | +0.17% | 24.49K | 02:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 68.04 | +0.13% | 24.35K | 02:59:59 | ||
| iShares MSCI Thailand | THD | 73.39 | +0.84% | 24.17K | 02:59:59 | ||
| WisdomTree High Dividend | DHS | 112.89 | +0.10% | 23.96K | 02:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 19.92 | +0.15% | 23.76K | 02:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 58.51 | -0.02% | 23.75K | 02:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 49.71 | -0.32% | 23.69K | 02:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 70.76 | -2.86% | 23.20K | 02:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.41 | +0.45% | 23.04K | 02:59:59 | ||
| iShares Morningstar Value | ILCV | 101.74 | +0.06% | 22.86K | 02:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.41 | +0.14% | 22.77K | 02:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.00 | +0.08% | 22.68K | 02:59:59 | ||
| iShares MSCI China A | CNYA | 37.45 | -0.58% | 22.63K | 02:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 46.53 | -0.87% | 22.50K | 02:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 65.74 | 0.00% | 22.48K | 02:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 56.47 | -3.09% | 22.29K | 02:59:59 | ||
| iShares Global Comm Services | IXP | 124.61 | +0.14% | 21.99K | 02:59:59 | ||
| ProShares UltraShort Euro | EUO | 29.42 | -0.03% | 21.97K | 02:59:59 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 62.60 | +0.48% | 21.52K | 02:59:59 | ||
| Amplify Alternative Harvest | MJ | 25.770 | +0.51% | 21.51K | 02:59:59 | ||
| SPDR Portfolio Europe | SPEU | 55.56 | -0.32% | 21.34K | 02:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.01 | +0.48% | 21.25K | 02:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 89.40 | -0.16% | 21.14K | 02:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.44 | +0.02% | 20.64K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 141.47 | -0.20% | 20.56K | 02:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 46.82 | -0.23% | 20.42K | 02:59:59 | ||
| iShares S&P Global Materials | MXI | 112.39 | -0.14% | 20.38K | 02:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 91.78 | -0.44% | 20.29K | 02:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.18 | 0.00% | 19.84K | 02:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 111.50 | -0.15% | 19.58K | 02:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 97.90 | -0.49% | 19.53K | 02:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 18.72 | +1.68% | 19.23K | 02:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.08 | +2.35% | 19.16K | 02:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.28 | +0.14% | 19.10K | 02:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.70 | -0.05% | 19.03K | 02:59:59 | ||
| iShares S&P Global Utilities | JXI | 85.36 | -0.88% | 18.84K | 02:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 36.12 | +0.70% | 18.51K | 02:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48.13 | -0.06% | 18.17K | 02:59:59 | ||
| iShares US Industrials | IYJ | 158.35 | +0.13% | 18.08K | 02:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 58.30 | +0.38% | 18.00K | 02:59:59 | ||
| Fidelity Quality Factor | FQAL | 80.84 | -0.04% | 17.78K | 02:59:59 | ||
| iShares MSCI Austria | EWO | 40.81 | -0.29% | 17.71K | 02:59:59 | ||
| The 3D Printing | PRNT | 25.93 | +0.19% | 17.40K | 02:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 35.56 | -1.77% | 17.23K | 02:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 204.73 | -1.12% | 17.20K | 02:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.18 | -0.78% | 16.80K | 02:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 87.81 | +0.05% | 16.75K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.34 | -0.12% | 16.29K | 02:59:59 | ||
| FlexShares Quality Dividend | QDF | 88.83 | -0.31% | 16.27K | 02:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 61.03 | -0.28% | 16.23K | 02:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 67.18 | +0.07% | 16.14K | 02:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 88.36 | -0.07% | 16.09K | 02:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 28.49 | -0.90% | 15.94K | 02:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 44.09 | -0.02% | 15.87K | 02:59:59 | ||
| Columbia India Consumer | INCO | 58.52 | +0.64% | 15.68K | 02:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 13.670 | -3.49% | 15.59K | 02:59:59 | ||
| WisdomTree EM Local Debt | ELD | 28.68 | +0.07% | 15.52K | 02:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.80 | +0.13% | 15.51K | 02:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 76.16 | -0.72% | 15.48K | 02:59:59 | ||
| Davis Select Financial | DFNL | 46.32 | -0.69% | 15.37K | 02:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 31.69 | -0.72% | 15.20K | 02:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.85 | -0.03% | 15.17K | 02:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.45 | -0.48% | 14.98K | 02:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.41 | -0.07% | 14.95K | 02:59:59 | ||
| Global X Gold Explorers | GOEX | 78.56 | -2.17% | 14.85K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 109.62 | -0.05% | 14.68K | 02:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 24.64 | +0.20% | 14.68K | 02:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.17 | +0.16% | 14.67K | 02:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.44 | -0.34% | 14.60K | 02:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 186.24 | -0.17% | 14.53K | 02:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 40.28 | -0.35% | 14.53K | 02:59:59 | ||
| Amplify Mobile Payments | IPAY | 45.29 | -0.07% | 14.42K | 02:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 114.30 | +0.04% | 14.30K | 02:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 58.99 | +0.19% | 14.17K | 02:59:59 | ||
| iShares Dow Jones U.S. | IYY | 182.32 | -0.04% | 13.96K | 02:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 46.79 | -0.57% | 13.93K | 02:59:59 | ||
| iShares International Dividend Growth | IGRO | 88.63 | -0.18% | 13.89K | 02:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 273.41 | -0.04% | 13.59K | 02:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 43.38 | +0.35% | 13.44K | 02:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.61 | 0.00% | 13.30K | 02:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 35.18 | -1.90% | 13.18K | 02:59:59 | ||
| Amplify Online Retail | IBUY | 66.82 | +0.91% | 13.12K | 02:59:59 | ||
| SPDR S&P China | GXC | 92.83 | -1.18% | 13.12K | 02:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.91 | +0.34% | 12.90K | 02:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 64.37 | -0.03% | 12.85K | 02:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 109.08 | -0.03% | 12.65K | 02:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 57.89 | -0.60% | 12.64K | 02:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 53.82 | +0.50% | 12.52K | 02:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 27.58 | -0.07% | 12.52K | 02:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.36 | -0.24% | 12.32K | 02:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 31.36 | -0.38% | 12.32K | 02:59:59 | ||
| Davis Select Worldwide | DWLD | 47.98 | +0.93% | 12.31K | 02:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 79.67 | -1.87% | 12.30K | 02:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 66.59 | -0.33% | 12.14K | 02:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.58 | +0.02% | 12.03K | 02:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 75.00 | -1.12% | 11.84K | 02:59:59 | ||
| VanEck Vectors Energy Income | EINC | 119.73 | -2.10% | 11.77K | 02:59:59 | ||
| SPDR KBW Capital Markets | KCE | 151.56 | -0.60% | 11.64K | 02:59:59 | ||
| DB Gold Double Short | DZZ | 2.125 | +2.91% | 11.44K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 141.17 | -0.52% | 11.20K | 02:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 17.68 | -0.23% | 11.16K | 02:59:59 | ||
| FlexShares Quality Div Def | QDEF | 87.51 | -0.30% | 10.84K | 02:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 141.43 | +0.45% | 10.79K | 02:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.55 | +0.07% | 10.72K | 02:59:59 | ||
| SPDR DJ Global Titans | DGT | 187.20 | -0.31% | 10.56K | 02:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65.03 | -0.11% | 10.47K | 02:59:59 | ||
| SPDR Global Allocation | GAL | 53.45 | -0.19% | 10.42K | 02:59:59 | ||
| Short Real Estate | REK | 15.660 | +0.28% | 10.29K | 02:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 73.39 | -0.16% | 10.11K | 02:59:59 | ||
| ProShares Ultra Euro | ULE | 12.79 | -0.16% | 10.05K | 02:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 218.11 | +0.05% | 10.00K | 02:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 103.89 | +0.05% | 9.71K | 02:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.02 | -0.02% | 9.59K | 02:59:59 | ||
| ProShares UltraShort Financials | SKF | 28.62 | +1.81% | 9.29K | 02:59:59 | ||
| iShares S&P Global Financial | IXG | 121.94 | -0.68% | 9.24K | 02:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 127.85 | +0.07% | 8.95K | 02:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.26 | +0.14% | 8.93K | 02:59:59 | ||
| Inspire Global Hope | BLES | 47.90 | -0.50% | 8.91K | 02:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.17 | -0.14% | 8.86K | 02:59:59 | ||
| Franklin Income Equity Focus | INCE | 67.32 | -0.07% | 8.77K | 02:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 62.52 | +1.41% | 8.77K | 02:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.76 | +0.28% | 8.76K | 02:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 50.43 | -0.18% | 8.66K | 02:59:59 | ||
| ProShares Ultra Yen | YCL | 18.08 | -0.28% | 8.61K | 02:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 35.07 | -0.11% | 8.61K | 02:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.77 | -0.34% | 8.45K | 02:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.69 | +0.03% | 8.34K | 02:59:59 | ||
| Cambria Global Asset Allocation | GAA | 35.16 | -0.23% | 7.95K | 02:59:59 | ||
| Invesco S&P Spin-Off | CSD | 138.09 | +0.04% | 7.91K | 02:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 40.16 | +0.37% | 7.86K | 02:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 52.03 | +3.42% | 7.84K | 02:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.01 | -0.13% | 7.79K | 02:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 88.66 | -0.37% | 7.77K | 02:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.93 | +0.17% | 7.73K | 02:59:59 | ||
| Invesco DB Precious Metals | DBP | 105.66 | -1.60% | 7.68K | 02:59:59 | ||
| UltraPro MidCap400 | UMDD | 34.10 | -1.02% | 7.63K | 02:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 126.50 | -1.03% | 7.56K | 02:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 72.36 | -0.06% | 7.54K | 02:59:59 | ||
| JPMorgan Diver Ret | JPIN | 74.74 | -0.45% | 7.50K | 02:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.92 | -0.96% | 7.48K | 02:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.24 | -0.29% | 7.36K | 02:59:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.01 | +0.18% | 7.33K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 140.59 | +0.44% | 7.33K | 02:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 64.14 | -0.42% | 7.32K | 02:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 59.16 | -0.15% | 7.15K | 02:59:59 | ||
| FlexShares Core Select | BNDC | 22.06 | +0.05% | 7.10K | 02:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.76 | -0.35% | 7.10K | 02:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 22.24 | 0.00% | 7.02K | 02:59:59 | ||
| Hartford Emerging Markets | ROAM | 36.64 | +0.91% | 6.93K | 02:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 67.07 | -1.76% | 6.78K | 02:59:59 | ||
| iShares Morningstar Small Value | ISCV | 75.41 | +0.08% | 6.75K | 02:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 26.76 | +1.25% | 6.69K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 139.27 | +1.29% | 6.65K | 02:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 48.62 | +1.33% | 6.63K | 02:59:59 | ||
| Cambria Global Momentum | GMOM | 37.02 | -0.78% | 6.49K | 02:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 87.25 | +0.52% | 6.37K | 02:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 85.96 | -0.68% | 6.26K | 02:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 137.57 | -0.09% | 6.18K | 02:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.98 | +0.10% | 6.18K | 02:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.20 | +0.49% | 6.09K | 02:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 40.89 | +0.54% | 6.08K | 02:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 81.79 | -0.17% | 6.07K | 02:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 43.56 | +0.44% | 6.06K | 02:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 122.25 | -0.22% | 5.94K | 02:59:59 | ||
| Pwshr S&P 4 | XSLV | 50.09 | -0.22% | 5.90K | 02:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.12 | +0.24% | 5.84K | 02:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.54 | +0.07% | 5.69K | 02:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 60.39 | +0.02% | 5.62K | 02:59:59 | ||
| Invesco Dynamic Networking | KNCT | 203.44 | -0.51% | 5.60K | 02:59:59 | ||
| iShares MSCI BRIC | BKF | 40.56 | -0.78% | 5.59K | 02:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 42.83 | +0.07% | 5.59K | 02:59:59 | ||
| WisdomTree International Equity | DWM | 74.47 | -0.01% | 5.57K | 02:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 236.56 | +0.06% | 5.40K | 02:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.03 | +0.03% | 5.22K | 02:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 27.06 | +2.00% | 5.21K | 02:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 109.84 | +1.29% | 5.17K | 02:59:59 | ||
| ProShares Short Financials | SEF | 32.94 | +0.89% | 5.16K | 02:59:59 | ||
| VanEck Vectors Israel | ISRA | 70.21 | -0.27% | 5.13K | 02:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 35.01 | +0.34% | 5.10K | 02:59:59 | ||
| ProShares UltraShort Technology | REW | 12.83 | +1.10% | 5.00K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.15 | +0.64% | 4.99K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 52.15 | -0.48% | 4.94K | 02:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.28 | 0.00% | 4.91K | 02:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 64.51 | -0.36% | 4.89K | 02:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 99.24 | -0.56% | 4.84K | 02:59:59 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 39.47 | -0.55% | 4.79K | 02:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 49.93 | -0.40% | 4.76K | 02:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 101.47 | -0.04% | 4.75K | 02:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.78 | -0.56% | 4.68K | 02:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81.56 | -0.45% | 4.67K | 02:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 75.83 | +0.49% | 4.54K | 02:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 57.46 | -1.03% | 4.41K | 02:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.78 | -0.69% | 4.33K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 49.00 | -0.12% | 4.29K | 02:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 76.13 | +0.05% | 4.29K | 02:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 174.70 | -0.31% | 4.24K | 02:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 78.15 | -0.88% | 4.22K | 02:59:59 | ||
| AdvisorShares Focused Equity | CWS | 67.46 | -0.43% | 4.22K | 02:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 126.66 | -0.31% | 4.16K | 02:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 87.84 | +0.27% | 4.14K | 02:59:59 | ||
| SPDR Income Allocation | INKM | 34.66 | 0.00% | 4.14K | 02:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.74 | -0.05% | 3.93K | 02:59:59 | ||
| Invesco Defensive Equity | POWA | 86.77 | -0.38% | 3.88K | 02:59:59 | ||
| ProShares Ultra Financials | UYG | 78.66 | -2.01% | 3.86K | 02:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.46 | -0.07% | 3.85K | 02:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.44 | +0.26% | 3.85K | 02:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 69.86 | -0.89% | 3.77K | 02:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 21.76 | +1.97% | 3.62K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 62.81 | -0.46% | 3.53K | 02:59:59 | ||
| Invesco MSCI Global Timber | CUT | 27.64 | +1.58% | 3.48K | 02:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 86.24 | +0.23% | 3.47K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.86 | -0.66% | 3.43K | 02:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 107.92 | -0.53% | 3.37K | 02:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 33.69 | +0.33% | 3.35K | 02:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 42.22 | -0.05% | 3.20K | 02:59:59 | ||
| Invesco Dynamic Media | GGME | 62.03 | -0.74% | 3.18K | 02:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 80.04 | +0.38% | 3.18K | 02:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 50.42 | +0.34% | 3.16K | 02:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 87.24 | +0.45% | 3.11K | 02:59:59 | ||
| ProShares Ultra Health Care | RXL | 46.68 | +0.30% | 3.00K | 02:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 254.35 | 0.00% | 2.98K | 02:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 178.52 | +0.35% | 2.96K | 02:59:59 | ||
| Renaissance International IPO | IPOS | 22.09 | -2.77% | 2.96K | 02:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 17.71 | +0.28% | 2.91K | 02:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 8.48 | +1.07% | 2.87K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.27 | -0.83% | 2.85K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.44 | +0.03% | 2.83K | 02:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.64 | -0.16% | 2.79K | 02:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.48 | +0.95% | 2.77K | 02:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 39.34 | -0.71% | 2.76K | 02:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 23.38 | +0.43% | 2.74K | 02:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 77.10 | -0.35% | 2.67K | 02:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 60.60 | -0.25% | 2.57K | 02:59:59 | ||
| ProShares Short SmallCap600 | SBB | 23.56 | -0.21% | 2.57K | 02:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 82.89 | +0.69% | 2.50K | 02:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 88.28 | -0.79% | 2.49K | 02:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.83 | +0.24% | 2.47K | 02:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.68 | -0.60% | 2.41K | 02:59:59 | ||
| ProShares Ultra Industrials | UXI | 56.51 | -0.28% | 2.38K | 02:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 152.97 | -0.14% | 2.34K | 02:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 20.90 | +2.05% | 2.31K | 02:59:59 | ||
| WBI Tactical LCV | WBIF | 33.39 | -0.77% | 2.28K | 02:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 43.23 | -0.32% | 2.27K | 02:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 156.10 | +0.23% | 2.24K | 02:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 30.22 | +0.63% | 2.14K | 02:59:59 | ||
| ProShares Ultra Real Estate | URE | 70.38 | -0.52% | 1.97K | 02:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 38.55 | -0.70% | 1.92K | 02:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.84 | 0.00% | 1.92K | 02:59:59 | ||
| Amplify Video Game Tech | GAMR | 90.74 | +0.93% | 1.91K | 02:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 148.78 | -0.32% | 1.89K | 02:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 45.44 | -1.43% | 1.89K | 02:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | +0.04% | 1.79K | 02:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 82.91 | +0.02% | 1.78K | 02:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 202.02 | +1.24% | 1.75K | 02:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.85 | 0.00% | 1.73K | 02:59:59 | ||
| Barron's 400 | BFOR | 90.34 | -0.36% | 1.70K | 02:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 118.95 | -0.13% | 1.70K | 02:59:59 | ||
| Invesco Active US Real Estate | PSR | 102.94 | -0.39% | 1.66K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 65.08 | 0.00% | 1.45K | 02:59:59 | ||
| SPDR S&P Health Care Services | XHS | 114.29 | +0.75% | 1.45K | 02:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 117.24 | -0.14% | 1.44K | 02:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 63.84 | -1.42% | 1.41K | 02:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.60 | +0.37% | 1.39K | 02:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.85 | +0.29% | 1.35K | 02:59:59 | ||
| iShares Morningstar Small Core | ISCB | 72.41 | +0.04% | 1.27K | 02:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.39 | -0.02% | 1.27K | 02:59:59 | ||
| Global X Guru | GURU | 66.82 | -0.18% | 1.25K | 02:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.11 | +0.12% | 1.18K | 02:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.83 | 0.00% | 1.15K | 02:59:59 | ||
| Ultra MSCI Brazil | UBR | 32.32 | -0.89% | 1.15K | 02:59:59 | ||
| ProShares UltraShort Health Care | RXD | 19.76 | 0.00% | 1.12K | 02:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 87.49 | -0.38% | 1.10K | 02:59:59 | ||
| ProShares Global Listed Prvt | PEX | 22.11 | +0.23% | 1.08K | 02:59:59 | ||
| Short FTSE/Xinhua China | YXI | 22.13 | +1.24% | 1.08K | 02:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 195.44 | -1.18% | 1.04K | 02:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.78 | -0.43% | 1.03K | 02:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 72.85 | -0.76% | 1.01K | 02:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.61 | +0.26% | 0.93K | 02:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.99 | +0.44% | 0.90K | 02:59:59 | ||
| WisdomTree Global High Dividend | DEW | 69.00 | -0.32% | 0.85K | 02:59:59 | ||
| ProShares UltraShort Utilities | SDP | 22.10 | +1.24% | 0.84K | 02:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 69.56 | -0.22% | 0.82K | 02:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 80.91 | +0.05% | 0.78K | 02:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 318.94 | +0.10% | 0.68K | 02:59:59 | ||
| iShares MSCI - Kokusai | TOK | 151.13 | -0.05% | 0.68K | 02:59:59 | ||
| ProShares Hedge Replication | HDG | 54.50 | +0.04% | 0.65K | 02:59:59 | ||
| ProShares Merger | MRGR | 45.34 | 0.00% | 527.00 | 02:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 53.17 | -0.15% | 0.48K | 02:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.18 | -0.11% | 0.48K | 02:59:59 | ||
| Cambria Value and Momentum | VAMO | 35.20 | -0.40% | 0.40K | 02:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 20.29 | -0.83% | 0.40K | 02:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 40.55 | +1.12% | 0.40K | 02:59:59 | ||
| Global X Brazil Active | BRAZ | 30.73 | -0.87% | 0.33K | 02:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 152.70 | -0.93% | 0.33K | 02:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 37.58 | -0.34% | 0.31K | 02:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 21.60 | -2.61% | 0.30K | 02:59:59 | ||
| Ultra MSCI Europe | UPV | 99.20 | -0.40% | 0.29K | 02:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 73.68 | +0.04% | 0.28K | 02:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 148.64 | -0.30% | 0.27K | 02:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 229.73 | -0.31% | 0.24K | 02:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 51.86 | -0.15% | 0.23K | 02:59:59 | ||
| ProShares Ultra High Yield | UJB | 78.60 | -0.14% | 0.18K | 02:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 140.56 | -0.06% | 0.13K | 02:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.94 | -0.07% | 0.11K | 02:59:59 | ||
| American Customer Satisfaction | ACSI | 72.79 | +0.44% | 0.01K | 02:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 43.12 | +0.37% | 0.01K | 02:59:59 |