Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🫧 Pemerhatian Kenaikan: Saham terlebih nilai yg mungkin akan muncul tak lama lagi
Lihat Saham Terlebih Nilai
Bonds
| Negara | Hasil | Tinggi | Rendah | Prbhn. | Prbhn. % | Vs. Bund | Vs. T-Note | Masa | |
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan | 8.480 | 8.545 | 8.435 | -0.060 | -0.70% | 549.2 | 396.5 | 27/05 | |
| Amerika Syarikat | 4.515 | 4.531 | 4.515 | +0.036 | +0.80% | 152.7 | 0.0 | 12:45:26 | |
| Australia | 4.909 | 4.932 | 4.878 | +0.050 | +1.03% | 192.1 | 39.4 | 12:45:39 | |
| Austria | 3.234 | 3.234 | 3.234 | +0.007 | +0.22% | 24.6 | -128.1 | 12:45:15 | |
| Bangladesh | 10.910 | 10.910 | 10.910 | 0.00 | 0.00% | 792.2 | 639.5 | 24/05 | |
| Belgium | 3.529 | 3.529 | 3.529 | +0.014 | +0.40% | 54.1 | -98.6 | 12:45:18 | |
| Brazil | 14.115 | 14.125 | 14.065 | 0.000 | 0.00% | 1,112.7 | 960.0 | 03:31:31 | |
| Chile | 5.570 | 5.570 | 5.570 | +0.005 | +0.09% | 258.2 | 105.5 | 01:14:28 | |
| China | 1.724 | 1.725 | 1.717 | -0.008 | -0.46% | -126.4 | -279.1 | 12:45:00 | |
| Colombia | 13.402 | 13.550 | 13.345 | +0.053 | +0.40% | 1,041.4 | 888.7 | 03:59:59 | |
| Cote D'Ivoire | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 481.2 | 328.5 | 26/05 | |
| Croatia | 3.408 | 3.423 | 3.398 | -0.004 | -0.12% | 42.0 | -110.7 | 27/05 | |
| Cyprus | 3.391 | 3.401 | 3.381 | +0.001 | +0.03% | 40.3 | -112.4 | 27/05 | |
| Czech Republic | 4.843 | 4.910 | 4.836 | +0.007 | +0.14% | 185.5 | 32.8 | 27/05 | |
| Denmark | 2.861 | 2.876 | 2.768 | +0.023 | +0.81% | -12.7 | -165.4 | 27/05 | |
| Filipina | 7.554 | 7.554 | 7.554 | 0.000 | 0.00% | 456.6 | 303.9 | 07:24:03 | |
| Finland | 3.325 | 3.345 | 3.285 | +0.002 | +0.06% | 33.7 | -119.0 | 02:43:41 | |
| Greece | 3.621 | 3.651 | 3.597 | -0.018 | -0.49% | 63.3 | -89.4 | 27/05 | |
| Hong Kong | 3.247 | 3.247 | 3.229 | +0.018 | +0.56% | 25.9 | -126.8 | 10:57:55 | |
| Hungary | 5.500 | 5.500 | 5.500 | -0.080 | -1.43% | 251.2 | 98.5 | 27/05 | |
| Iceland | 6.956 | 7.022 | 6.956 | -0.066 | -0.94% | 396.8 | 244.1 | 00:24:12 | |
| India | 6.996 | 7.004 | 6.973 | 0.000 | 0.00% | 400.8 | 248.1 | 27/05 | |
| Indonesia | 6.709 | 6.709 | 6.652 | +0.014 | +0.21% | 372.1 | 219.4 | 26/05 | |
| Ireland | 3.151 | 3.223 | 3.139 | -0.005 | -0.16% | 16.3 | -136.4 | 27/05 | |
| Israel | 3.795 | 3.850 | 3.795 | -0.054 | -1.40% | 80.7 | -72.0 | 27/05 | |
| Itali | 3.758 | 3.758 | 3.758 | +0.046 | +1.24% | 77.0 | -75.7 | 12:45:18 | |
| Jepun | 2.689 | 2.726 | 2.686 | -0.001 | -0.04% | -29.9 | -182.6 | 12:41:08 | |
| Jerman | 2.9880 | 2.9880 | 2.9870 | +0.0030 | +0.10% | 0.0 | -152.7 | 12:45:18 | |
| Kanada | 3.465 | 3.472 | 3.414 | +0.006 | +0.17% | 47.7 | -105.0 | 05:28:59 | |
| Kazakstan | 15.018 | 15.018 | 15.018 | 0.000 | 0.00% | 1,203.0 | 1,050.3 | 26/05 | |
| Kenya | 11.930 | 11.930 | 11.930 | +0.024 | +0.20% | 894.2 | 741.5 | 26/05 | |
| Korea Selatan | 4.208 | 4.222 | 4.081 | +0.103 | +2.51% | 122.0 | -30.7 | 12:45:04 | |
| Lithuania | 3.725 | 3.725 | 3.725 | -0.034 | -0.90% | 73.7 | -79.0 | 27/05 | |
| Malaysia | 3.597 | 3.598 | 3.597 | 0.000 | 0.00% | 60.9 | -91.8 | 07:05:59 | |
| Malta | 3.846 | 3.846 | 3.846 | -0.020 | -0.52% | 85.8 | -66.9 | 27/05 | |
| Mauritius | 5.570 | 5.570 | 5.570 | 0.00 | 0.00% | 258.2 | 105.5 | 27/05 | |
| Mesir | 21.710 | 21.710 | 21.710 | 0.000 | 0.00% | 1,872.2 | 1,719.5 | 27/05 | |
| Mexico | 9.249 | 9.290 | 9.249 | 0.000 | 0.00% | 626.1 | 473.4 | 04:25:26 | |
| Morocco | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 26.2 | -126.5 | 26/05 | |
| Namibia | 9.855 | 9.920 | 9.810 | -0.478 | -4.63% | 686.7 | 534.0 | 27/05 | |
| Netherlands | 3.103 | 3.118 | 3.063 | +0.005 | +0.16% | 11.5 | -141.2 | 27/05 | |
| New Zealand | 4.645 | 4.678 | 4.645 | 0.000 | 0.00% | 165.7 | 13.0 | 09:49:58 | |
| Nigeria | 14.961 | 14.961 | 14.961 | +0.001 | +0.01% | 1,197.3 | 1,044.6 | 26/05 | |
| Norway | 4.419 | 4.419 | 4.374 | -0.010 | -0.23% | 143.1 | -9.6 | 27/05 | |
| Pakistan | 12.816 | 12.816 | 12.816 | -0.114 | -0.88% | 982.8 | 830.1 | 26/05 | |
| Perancis | 3.673 | 3.677 | 3.625 | +0.006 | +0.16% | 68.5 | -84.2 | 27/05 | |
| Persekutuan Rusia | 14.891 | 14.891 | 14.891 | +0.033 | +0.22% | 1,190.3 | 1,037.6 | 26/05 | |
| Poland | 5.793 | 5.805 | 5.740 | +0.010 | +0.17% | 280.5 | 127.8 | 27/05 | |
| Portugal | 3.393 | 3.393 | 3.392 | +0.026 | +0.77% | 40.5 | -112.2 | 12:45:18 | |
| Romania | 6.888 | 6.888 | 6.888 | -0.050 | -0.72% | 390.0 | 237.3 | 27/05 | |
| Sepanyol | 3.408 | 3.424 | 3.370 | -0.001 | -0.03% | 42.0 | -110.7 | 01:25:15 | |
| Serbia | 5.350 | 5.350 | 5.350 | -0.150 | -2.73% | 236.2 | 83.5 | 27/05 | |
| Singapura | 2.076 | 2.080 | 2.051 | +0.001 | +0.05% | -91.2 | -243.9 | 12:25:37 | |
| Slovakia | 3.62 | 3.63 | 3.59 | 0.00 | 0.00% | 63.2 | -89.5 | 27/05 | |
| Slovenia | 3.383 | 3.383 | 3.383 | -0.011 | -0.32% | 39.5 | -113.2 | 12:45:12 | |
| Sri Lanka | 11.350 | 11.350 | 11.350 | -0.029 | -0.25% | 836.2 | 683.5 | 26/05 | |
| Sweden | 2.650 | 2.652 | 2.590 | -0.009 | -0.34% | -33.8 | -186.5 | 00:58:59 | |
| Switzerland | 0.455 | 0.507 | 0.443 | -0.036 | -7.33% | -253.3 | -406.0 | 27/05 | |
| Taiwan | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | -131.8 | -284.5 | 07:24:02 | |
| Thailand | 2.326 | 2.326 | 2.326 | 0.000 | 0.00% | -66.2 | -218.9 | 07:24:03 | |
| Turki | 32.940 | 32.940 | 32.940 | 0.000 | 0.00% | 2,995.2 | 2,842.5 | 26/05 | |
| Uganda | 15.600 | 15.600 | 15.600 | 0.000 | 0.00% | 1,261.2 | 1,108.5 | 27/05 | |
| United Kingdom | 4.8610 | 4.8680 | 4.8100 | -0.0170 | -0.35% | 187.3 | 34.6 | 27/05 | |
| Vietnam | 4.457 | 4.457 | 4.388 | +0.069 | +1.57% | 146.9 | -5.8 | 11:40:01 | |
| Zambia | 16.860 | 16.860 | 16.860 | 0.000 | 0.00% | 1,387.2 | 1,234.5 | 27/05 |