| 0 |
0% |
24.3 |
27.2 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
TREE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|20.00C
Delta0.956
Imp Vol4.127
Bidaan24.3
Gamma0.0036
Teoretikal25.75
Permintaan27.2
Theta-0.1635
Nilai Intrinsik25.36
Volum0
Vega0.0057
Nilai Masa-25.36
Buka Faedah2
Rho0.0024
Delta / Theta-5.8472
TREE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|20.00P
Delta-0.0475
Imp Vol4.2889
Bidaan0
Gamma0.0037
Teoretikal0.68
Permintaan1.35
Theta-0.1901
Nilai Intrinsik-25.36
Volum0
Vega0.0062
Nilai Masa25.36
Buka Faedah7
Rho-0.0005
Delta / Theta0.2499
|
| 0 |
0% |
21.9 |
24.7 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
TREE Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|22.50C
Delta0.947
Imp Vol3.6844
Bidaan21.9
Gamma0.0046
Teoretikal23.3
Permintaan24.7
Theta-0.1701
Nilai Intrinsik22.86
Volum0
Vega0.0067
Nilai Masa-22.86
Buka Faedah0
Rho0.0027
Delta / Theta-5.5689
TREE Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|22.50P
Delta-0.0546
Imp Vol3.7535
Bidaan0
Gamma0.0047
Teoretikal0.67
Permintaan1.35
Theta-0.186
Nilai Intrinsik-22.86
Volum0
Vega0.0069
Nilai Masa22.86
Buka Faedah4
Rho-0.0006
Delta / Theta0.2938
|
| 0 |
0% |
18.8 |
21.7 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
TREE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|25.00C
Delta0.9881
Imp Vol2.0501
Bidaan18.8
Gamma0.0024
Teoretikal20.25
Permintaan21.7
Theta-0.0241
Nilai Intrinsik20.36
Volum0
Vega0.0018
Nilai Masa-20.36
Buka Faedah2
Rho0.0019
Delta / Theta-40.9556
TREE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|25.00P
Delta-0.0628
Imp Vol3.2749
Bidaan0
Gamma0.006
Teoretikal0.68
Permintaan1.35
Theta-0.181
Nilai Intrinsik-20.36
Volum0
Vega0.0077
Nilai Masa20.36
Buka Faedah24
Rho-0.0007
Delta / Theta0.3468
|
|
45.36 |
Harga @ Jul. 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
50.00 |
0 |
0% |
3 |
5.4 |
0 |
TREE Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|50.00C
Delta0.2547
Imp Vol1.0063
Bidaan0
Gamma0.0509
Teoretikal0.9
Permintaan1.8
Theta-0.1429
Nilai Intrinsik-4.64
Volum0
Vega0.0201
Nilai Masa4.64
Buka Faedah620
Rho0.0019
Delta / Theta-1.7829
TREE Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|50.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.64
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah9
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
7.8 |
11.1 |
0 |
TREE Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|55.00C
Delta0.1166
Imp Vol1.1201
Bidaan0
Gamma0.0279
Teoretikal0.38
Permintaan0.75
Theta-0.0975
Nilai Intrinsik-9.64
Volum0
Vega0.0123
Nilai Masa9.64
Buka Faedah607
Rho0.0009
Delta / Theta-1.1962
TREE Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|55.00P
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.64
Volum0
Vega0
Nilai Masa-9.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
12.9 |
15.5 |
0 |
TREE Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|60.00C
Delta0.0132
Imp Vol0.8982
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-14.64
Volum0
Vega0.0021
Nilai Masa14.64
Buka Faedah241
Rho0.0001
Delta / Theta-0.9743
TREE Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTREE|20260717|60.00P
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.64
Volum0
Vega0
Nilai Masa-14.64
Buka Faedah0
Rho0
Delta / Theta0
|