| 0 |
0% |
61.4 |
65.3 |
0 |
35.00 |
0.03 |
0% |
0 |
2.13 |
0 |
ON Beli 35.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260501|35.00C
Delta0
Imp Vol0
Bidaan61.4
Gamma0
Teoretikal0
Permintaan65.3
Theta0
Nilai Intrinsik63.4
Volum0
Vega0
Nilai Masa-63.4
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 35.00
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolON|20260501|35.00P
Delta-0.0313
Imp Vol5.299
Bidaan0
Gamma0.0011
Teoretikal1.06
Permintaan2.13
Theta-0.3923
Nilai Intrinsik-63.4
Volum0
Vega0.0089
Nilai Masa63.43
Buka Faedah9
Rho-0.0006
Delta / Theta0.0798
|
| 44.75 |
0% |
56.45 |
59.7 |
0 |
40.00 |
0.03 |
0% |
0 |
0.04 |
0 |
ON Beli 40.00
Tamat: Mei 01, 2026
Akhir: 44.75
Prbhn.: 0%
SimbolON|20260501|40.00C
Delta0
Imp Vol0
Bidaan56.45
Gamma0
Teoretikal0
Permintaan59.7
Theta0
Nilai Intrinsik58.4
Volum0
Vega0
Nilai Masa-13.65
Buka Faedah38
Rho0
Delta / Theta0
ON Jual 40.00
Tamat: Mei 01, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolON|20260501|40.00P
Delta-0.0019
Imp Vol2.5768
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.0166
Nilai Intrinsik-58.4
Volum0
Vega0.0008
Nilai Masa58.43
Buka Faedah38
Rho0
Delta / Theta0.1161
|
| 0 |
0% |
52.5 |
54.7 |
0 |
45.00 |
0 |
0% |
0 |
0.24 |
0 |
ON Beli 45.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260501|45.00C
Delta0.9881
Imp Vol2.9465
Bidaan52.5
Gamma0.0008
Teoretikal53.6
Permintaan54.7
Theta-0.1002
Nilai Intrinsik53.4
Volum0
Vega0.0039
Nilai Masa-53.4
Buka Faedah0
Rho0.0072
Delta / Theta-9.8592
ON Jual 45.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260501|45.00P
Delta-0.009
Imp Vol2.7941
Bidaan0
Gamma0.0007
Teoretikal0.12
Permintaan0.24
Theta-0.0715
Nilai Intrinsik-53.4
Volum0
Vega0.0031
Nilai Masa53.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.1262
|
|
98.4 |
Harga @ Apr. 26, 2026 20:33 GMT |
| 3.15 |
10.53% |
3 |
3.6 |
195 |
99.00 |
3.5 |
-13.58% |
3.35 |
3.9 |
45 |
ON Beli 99.00
Tamat: Mei 01, 2026
Akhir: 3.15
Prbhn.: 10.53%
SimbolON|20260501|99.00C
Delta0.4921
Imp Vol0.6766
Bidaan3
Gamma0.0467
Teoretikal3.15
Permintaan3.6
Theta-0.2882
Nilai Intrinsik-0.6
Volum195
Vega0.0503
Nilai Masa3.75
Buka Faedah2,739
Rho0.0074
Delta / Theta-1.7073
ON Jual 99.00
Tamat: Mei 01, 2026
Akhir: 3.5
Prbhn.: -13.58%
SimbolON|20260501|99.00P
Delta-0.5111
Imp Vol0.6379
Bidaan3.35
Gamma0.0496
Teoretikal3.5
Permintaan3.9
Theta-0.2628
Nilai Intrinsik0.6
Volum45
Vega0.0503
Nilai Masa2.9
Buka Faedah12
Rho-0.0077
Delta / Theta1.9449
|
| 2.6 |
18.18% |
2.56 |
2.85 |
411 |
100.00 |
4.24 |
-19.24% |
4 |
4.45 |
194 |
ON Beli 100.00
Tamat: Mei 01, 2026
Akhir: 2.6
Prbhn.: 18.18%
SimbolON|20260501|100.00C
Delta0.4429
Imp Vol0.6534
Bidaan2.56
Gamma0.0479
Teoretikal2.6
Permintaan2.85
Theta-0.2753
Nilai Intrinsik-1.6
Volum411
Vega0.0498
Nilai Masa4.2
Buka Faedah354
Rho0.0067
Delta / Theta-1.6088
ON Jual 100.00
Tamat: Mei 01, 2026
Akhir: 4.24
Prbhn.: -19.24%
SimbolON|20260501|100.00P
Delta-0.5552
Imp Vol0.6725
Bidaan4
Gamma0.0466
Teoretikal4.24
Permintaan4.45
Theta-0.2743
Nilai Intrinsik1.6
Volum194
Vega0.0498
Nilai Masa2.64
Buka Faedah178
Rho-0.0083
Delta / Theta2.024
|
| 2.6 |
41.3% |
2.14 |
2.45 |
27 |
101.00 |
4.72 |
-21.33% |
4.6 |
5.1 |
27 |
ON Beli 101.00
Tamat: Mei 01, 2026
Akhir: 2.6
Prbhn.: 41.3%
SimbolON|20260501|101.00C
Delta0.3999
Imp Vol0.6703
Bidaan2.14
Gamma0.0457
Teoretikal2.3
Permintaan2.45
Theta-0.2759
Nilai Intrinsik-2.6
Volum27
Vega0.0487
Nilai Masa5.2
Buka Faedah2,889
Rho0.0061
Delta / Theta-1.4494
ON Jual 101.00
Tamat: Mei 01, 2026
Akhir: 4.72
Prbhn.: -21.33%
SimbolON|20260501|101.00P
Delta-0.6059
Imp Vol0.6456
Bidaan4.6
Gamma0.0473
Teoretikal4.72
Permintaan5.1
Theta-0.2557
Nilai Intrinsik2.6
Volum27
Vega0.0485
Nilai Masa2.12
Buka Faedah28
Rho-0.0089
Delta / Theta2.3694
|