| 63.1 |
0% |
64.35 |
66.3 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Jul. 10, 2026
Akhir: 63.1
Prbhn.: 0%
SimbolMSTR|20260710|30.00C
Delta0.9913
Imp Vol10.4791
Bidaan64.35
Gamma0.0005
Teoretikal65.33
Permintaan66.3
Theta-0.6182
Nilai Intrinsik63.89
Volum0
Vega0.0012
Nilai Masa-0.79
Buka Faedah6
Rho0.0008
Delta / Theta-1.6034
MSTR Jual 30.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260710|30.00P
Delta-0.0005
Imp Vol7.0828
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0306
Nilai Intrinsik-63.89
Volum0
Vega0.0001
Nilai Masa63.9
Buka Faedah16,731
Rho0
Delta / Theta0.0159
|
| 57.85 |
0% |
59.4 |
61 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Jul. 10, 2026
Akhir: 57.85
Prbhn.: 0%
SimbolMSTR|20260710|35.00C
Delta0.9959
Imp Vol7.8365
Bidaan59.4
Gamma0.0003
Teoretikal60.2
Permintaan61
Theta-0.2404
Nilai Intrinsik58.89
Volum0
Vega0.0006
Nilai Masa-1.04
Buka Faedah4,609
Rho0.0009
Delta / Theta-4.1427
MSTR Jual 35.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260710|35.00P
Delta-0.0006
Imp Vol6.1684
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0304
Nilai Intrinsik-58.89
Volum0
Vega0.0001
Nilai Masa58.9
Buka Faedah6,076
Rho0
Delta / Theta0.0185
|
| 0 |
0% |
54.35 |
56.3 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
80 |
MSTR Beli 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260710|40.00C
Delta0.9886
Imp Vol8.0147
Bidaan54.35
Gamma0.0008
Teoretikal55.33
Permintaan56.3
Theta-0.6022
Nilai Intrinsik53.89
Volum0
Vega0.0015
Nilai Masa-53.89
Buka Faedah27
Rho0.0011
Delta / Theta-1.6416
MSTR Jual 40.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260710|40.00P
Delta-0.0006
Imp Vol5.3774
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0301
Nilai Intrinsik-53.89
Volum80
Vega0.0001
Nilai Masa53.9
Buka Faedah1,647
Rho0
Delta / Theta0.0214
|
|
93.89 |
Harga @ Jul. 09, 2026 20:22 GMT |
| 2.58 |
-8.51% |
2.5 |
2.67 |
746 |
94.00 |
1.31 |
-54.04% |
1.21 |
1.39 |
1,439 |
MSTR Beli 94.00
Tamat: Jul. 10, 2026
Akhir: 2.58
Prbhn.: -8.51%
SimbolMSTR|20260710|94.00C
Delta0.6027
Imp Vol0.9911
Bidaan2.5
Gamma0.0781
Teoretikal2.58
Permintaan2.67
Theta-0.9572
Nilai Intrinsik-0.11
Volum746
Vega0.0192
Nilai Masa2.69
Buka Faedah738
Rho0.0015
Delta / Theta-0.6296
MSTR Jual 94.00
Tamat: Jul. 10, 2026
Akhir: 1.31
Prbhn.: -54.04%
SimbolMSTR|20260710|94.00P
Delta-0.3912
Imp Vol0.9202
Bidaan1.21
Gamma0.084
Teoretikal1.3
Permintaan1.39
Theta-0.8764
Nilai Intrinsik0.11
Volum1,439
Vega0.0191
Nilai Masa1.2
Buka Faedah910
Rho-0.0009
Delta / Theta0.4464
|
| 1.98 |
-17.15% |
1.97 |
2.11 |
6,452 |
95.00 |
1.79 |
-47.66% |
1.74 |
1.83 |
9,100 |
MSTR Beli 95.00
Tamat: Jul. 10, 2026
Akhir: 1.98
Prbhn.: -17.15%
SimbolMSTR|20260710|95.00C
Delta0.5224
Imp Vol0.9897
Bidaan1.97
Gamma0.0808
Teoretikal2.04
Permintaan2.11
Theta-0.9863
Nilai Intrinsik-1.11
Volum6,452
Vega0.0198
Nilai Masa3.09
Buka Faedah4,762
Rho0.0013
Delta / Theta-0.5297
MSTR Jual 95.00
Tamat: Jul. 10, 2026
Akhir: 1.79
Prbhn.: -47.66%
SimbolMSTR|20260710|95.00P
Delta-0.4776
Imp Vol0.9362
Bidaan1.74
Gamma0.0855
Teoretikal1.79
Permintaan1.83
Theta-0.9243
Nilai Intrinsik1.11
Volum9,100
Vega0.0198
Nilai Masa0.68
Buka Faedah7,651
Rho-0.0011
Delta / Theta0.5167
|
| 1.52 |
-20.42% |
1.52 |
1.63 |
5,596 |
96.00 |
2.29 |
-43.73% |
2.19 |
2.39 |
394 |
MSTR Beli 96.00
Tamat: Jul. 10, 2026
Akhir: 1.52
Prbhn.: -20.42%
SimbolMSTR|20260710|96.00C
Delta0.4419
Imp Vol0.9879
Bidaan1.52
Gamma0.0802
Teoretikal1.58
Permintaan1.63
Theta-0.9749
Nilai Intrinsik-2.11
Volum5,596
Vega0.0197
Nilai Masa3.63
Buka Faedah1,677
Rho0.0011
Delta / Theta-0.4532
MSTR Jual 96.00
Tamat: Jul. 10, 2026
Akhir: 2.29
Prbhn.: -43.73%
SimbolMSTR|20260710|96.00P
Delta-0.5642
Imp Vol0.9186
Bidaan2.19
Gamma0.0861
Teoretikal2.29
Permintaan2.39
Theta-0.8957
Nilai Intrinsik2.11
Volum394
Vega0.0196
Nilai Masa0.18
Buka Faedah611
Rho-0.0013
Delta / Theta0.6298
|