| 0 |
0% |
105.85 |
108.3 |
0 |
50.00 |
0.01 |
-99.53% |
0 |
0.01 |
3 |
MRVL Beli 50.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVL|20260501|50.00C
Delta0
Imp Vol0
Bidaan105.85
Gamma0
Teoretikal0
Permintaan108.3
Theta0
Nilai Intrinsik108.21
Volum0
Vega0
Nilai Masa-108.21
Buka Faedah0
Rho0
Delta / Theta0
MRVL Jual 50.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: -99.53%
SimbolMRVL|20260501|50.00P
Delta-0.0006
Imp Vol3.5848
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0149
Nilai Intrinsik-108.21
Volum3
Vega0.0003
Nilai Masa108.22
Buka Faedah36
Rho0
Delta / Theta0.0384
|
| 0 |
0% |
101.5 |
103.6 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MRVL Beli 55.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVL|20260501|55.00C
Delta0
Imp Vol0
Bidaan101.5
Gamma0
Teoretikal0
Permintaan103.6
Theta0
Nilai Intrinsik103.21
Volum0
Vega0
Nilai Masa-103.21
Buka Faedah0
Rho0
Delta / Theta0
MRVL Jual 55.00
Tamat: Mei 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMRVL|20260501|55.00P
Delta-0.0003
Imp Vol3.1193
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-103.21
Volum0
Vega0.0002
Nilai Masa103.22
Buka Faedah31
Rho0
Delta / Theta0.0425
|
| 0 |
0% |
96.3 |
99.05 |
0 |
60.00 |
0.21 |
0% |
0 |
0.01 |
1 |
MRVL Beli 60.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVL|20260501|60.00C
Delta0
Imp Vol0
Bidaan96.3
Gamma0
Teoretikal0
Permintaan99.05
Theta0
Nilai Intrinsik98.21
Volum0
Vega0
Nilai Masa-98.21
Buka Faedah2
Rho0
Delta / Theta0
MRVL Jual 60.00
Tamat: Mei 01, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolMRVL|20260501|60.00P
Delta-0.0004
Imp Vol2.8711
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-98.21
Volum1
Vega0.0002
Nilai Masa98.42
Buka Faedah62
Rho0
Delta / Theta0.0464
|
|
158.21 |
Harga @ Apr. 27, 2026 20:06 GMT |
| 4.85 |
-46.11% |
4.65 |
5 |
2,292 |
160.00 |
7.3 |
53.68% |
6.8 |
7.4 |
1,964 |
MRVL Beli 160.00
Tamat: Mei 01, 2026
Akhir: 4.85
Prbhn.: -46.11%
SimbolMRVL|20260501|160.00C
Delta0.463
Imp Vol0.8748
Bidaan4.65
Gamma0.0275
Teoretikal4.85
Permintaan5
Theta-0.7245
Nilai Intrinsik-1.79
Volum2,292
Vega0.0657
Nilai Masa6.64
Buka Faedah2,017
Rho0.0075
Delta / Theta-0.639
MRVL Jual 160.00
Tamat: Mei 01, 2026
Akhir: 7.3
Prbhn.: 53.68%
SimbolMRVL|20260501|160.00P
Delta-0.5322
Imp Vol0.9397
Bidaan6.8
Gamma0.0256
Teoretikal7.3
Permintaan7.4
Theta-0.7645
Nilai Intrinsik1.79
Volum1,964
Vega0.0657
Nilai Masa5.51
Buka Faedah2,364
Rho-0.0087
Delta / Theta0.6961
|
| 3.8 |
-50.46% |
3.65 |
3.9 |
1,097 |
162.50 |
8.75 |
40% |
8.25 |
8.75 |
199 |
MRVL Beli 162.50
Tamat: Mei 01, 2026
Akhir: 3.8
Prbhn.: -50.46%
SimbolMRVL|20260501|162.50C
Delta0.3949
Imp Vol0.8645
Bidaan3.65
Gamma0.0269
Teoretikal3.8
Permintaan3.9
Theta-0.6933
Nilai Intrinsik-4.29
Volum1,097
Vega0.0636
Nilai Masa8.09
Buka Faedah1,540
Rho0.0064
Delta / Theta-0.5696
MRVL Jual 162.50
Tamat: Mei 01, 2026
Akhir: 8.75
Prbhn.: 40%
SimbolMRVL|20260501|162.50P
Delta-0.5955
Imp Vol0.9313
Bidaan8.25
Gamma0.0252
Teoretikal8.75
Permintaan8.75
Theta-0.7371
Nilai Intrinsik4.29
Volum199
Vega0.064
Nilai Masa4.46
Buka Faedah465
Rho-0.0096
Delta / Theta0.8078
|
| 2.95 |
-54.4% |
2.9 |
3.1 |
2,086 |
165.00 |
10.4 |
41.5% |
9.95 |
10.5 |
189 |
MRVL Beli 165.00
Tamat: Mei 01, 2026
Akhir: 2.95
Prbhn.: -54.4%
SimbolMRVL|20260501|165.00C
Delta0.3307
Imp Vol0.8601
Bidaan2.9
Gamma0.0255
Teoretikal2.95
Permintaan3.1
Theta-0.6489
Nilai Intrinsik-6.79
Volum2,086
Vega0.0599
Nilai Masa9.74
Buka Faedah1,997
Rho0.0054
Delta / Theta-0.5097
MRVL Jual 165.00
Tamat: Mei 01, 2026
Akhir: 10.4
Prbhn.: 41.5%
SimbolMRVL|20260501|165.00P
Delta-0.655
Imp Vol0.9307
Bidaan9.95
Gamma0.024
Teoretikal10.4
Permintaan10.5
Theta-0.6993
Nilai Intrinsik6.79
Volum189
Vega0.0609
Nilai Masa3.61
Buka Faedah698
Rho-0.0105
Delta / Theta0.9366
|