| 0 |
0% |
30.8 |
33.4 |
0 |
40.00 |
0.1 |
0% |
0 |
2.1 |
1 |
DXCM Beli 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|40.00C
Delta0
Imp Vol0
Bidaan30.8
Gamma0
Teoretikal0
Permintaan33.4
Theta0
Nilai Intrinsik33.02
Volum0
Vega0
Nilai Masa-33.02
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 40.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDXCM|20260710|40.00P
Delta-0.0612
Imp Vol8.6485
Bidaan0
Gamma0.0037
Teoretikal1.05
Permintaan2.1
Theta-1.9893
Nilai Intrinsik-33.02
Volum1
Vega0.0046
Nilai Masa33.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.0308
|
| 0 |
0% |
25.8 |
28.4 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
DXCM Beli 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|45.00C
Delta0
Imp Vol0
Bidaan25.8
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik28.02
Volum0
Vega0
Nilai Masa-28.02
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|45.00P
Delta-0.073
Imp Vol7.2365
Bidaan0
Gamma0.005
Teoretikal1.05
Permintaan2.1
Theta-1.9068
Nilai Intrinsik-28.02
Volum0
Vega0.0053
Nilai Masa28.02
Buka Faedah0
Rho-0.0002
Delta / Theta0.0383
|
| 0 |
0% |
20.9 |
23.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DXCM Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|50.00C
Delta0
Imp Vol0
Bidaan20.9
Gamma0
Teoretikal0
Permintaan23.7
Theta0
Nilai Intrinsik23.02
Volum0
Vega0
Nilai Masa-23.02
Buka Faedah0
Rho0
Delta / Theta0
DXCM Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|50.00P
Delta-0.0472
Imp Vol4.5978
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.8605
Nilai Intrinsik-23.02
Volum0
Vega0.0037
Nilai Masa23.02
Buka Faedah1
Rho-0.0001
Delta / Theta0.0548
|
|
73.02 |
Harga @ Jul. 09, 2026 19:59 GMT |
| 0.75 |
0% |
0.05 |
0.4 |
0 |
74.00 |
0 |
0% |
0.8 |
3.2 |
0 |
DXCM Beli 74.00
Tamat: Jul. 10, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDXCM|20260710|74.00C
Delta0.2253
Imp Vol0.4599
Bidaan0.05
Gamma0.1716
Teoretikal0.23
Permintaan0.4
Theta-0.264
Nilai Intrinsik-0.98
Volum0
Vega0.0114
Nilai Masa1.73
Buka Faedah66
Rho0.0004
Delta / Theta-0.8533
DXCM Jual 74.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|74.00P
Delta-0.6658
Imp Vol0.7866
Bidaan0.8
Gamma0.1218
Teoretikal2
Permintaan3.2
Theta-0.54
Nilai Intrinsik0.98
Volum0
Vega0.0138
Nilai Masa-0.98
Buka Faedah25
Rho-0.0012
Delta / Theta1.233
|
| 0.08 |
-87.69% |
0.05 |
0.2 |
15 |
75.00 |
3.1 |
0% |
2.2 |
4.2 |
1 |
DXCM Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 0.08
Prbhn.: -87.69%
SimbolDXCM|20260710|75.00C
Delta0.1267
Imp Vol0.5269
Bidaan0.05
Gamma0.1037
Teoretikal0.12
Permintaan0.2
Theta-0.2091
Nilai Intrinsik-1.98
Volum15
Vega0.0079
Nilai Masa2.06
Buka Faedah357
Rho0.0002
Delta / Theta-0.6061
DXCM Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDXCM|20260710|75.00P
Delta-0.6904
Imp Vol1.1559
Bidaan2.2
Gamma0.0803
Teoretikal3.2
Permintaan4.2
Theta-0.7702
Nilai Intrinsik1.98
Volum1
Vega0.0134
Nilai Masa1.12
Buka Faedah62
Rho-0.0012
Delta / Theta0.8964
|
| 0.05 |
-75% |
0 |
0.1 |
2 |
76.00 |
0 |
0% |
2.55 |
4.7 |
0 |
DXCM Beli 76.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolDXCM|20260710|76.00C
Delta0.0574
Imp Vol0.5417
Bidaan0
Gamma0.0558
Teoretikal0.05
Permintaan0.1
Theta-0.1189
Nilai Intrinsik-2.98
Volum2
Vega0.0044
Nilai Masa3.03
Buka Faedah232
Rho0.0001
Delta / Theta-0.4827
DXCM Jual 76.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolDXCM|20260710|76.00P
Delta-0.8387
Imp Vol0.8535
Bidaan2.55
Gamma0.0771
Teoretikal3.62
Permintaan4.7
Theta-0.3918
Nilai Intrinsik2.98
Volum0
Vega0.0093
Nilai Masa-2.98
Buka Faedah0
Rho-0.0014
Delta / Theta2.1408
|