Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🫧 Bubble Watch: These overvalued names may soon pop >>>
See Overvalued Stocks
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52.06 | -0.95% | 5.32M | 01:31:29 | ||
| BMO Equal Weight Banks Idx | ZEB | 75.01 | -2.10% | 4.17M | 01:31:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15.33 | +5.87% | 3.49M | 01:31:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 25.51 | +3.83% | 2.85M | 01:31:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 10.52 | -2.68% | 1.79M | 01:31:29 | ||
| Horizons US Dollar Currency | DLR | 14.30 | -0.28% | 1.67M | 01:31:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 44.89 | -0.71% | 1.21M | 01:31:29 | ||
| Horizons US Dollar Currency | DLRu | 10.10 | 0.00% | 996.00K | 01:31:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 37.76 | -6.16% | 933.03K | 01:31:29 | ||
| Purpose Active Growth Fund | PAGF | 30.41 | -0.65% | 773.26K | 01:31:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 38.99 | -3.18% | 766.69K | 01:31:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 20.64 | +2.64% | 763.78K | 01:31:29 | ||
| Healthcare Leadersome | HHL | 7.20 | -1.10% | 681.14K | 01:31:29 | ||
| BMO Aggregate Bond | ZAG | 13.70 | -0.44% | 668.59K | 01:31:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.60 | -2.03% | 641.49K | 01:31:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 61.05 | -0.63% | 582.92K | 01:31:29 | ||
| iShares S&P/TSX Global Gold | XGD | 46.19 | -3.49% | 524.80K | 01:31:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 55.74 | -0.94% | 513.09K | 01:31:29 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 9.37 | +0.64% | 497.89K | 01:31:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 49.76 | -0.96% | 494.67K | 01:31:29 | ||
| iShares Canadian Corporate Bond | XCB | 20.06 | -0.35% | 457.01K | 01:31:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 18.00 | -1.48% | 432.15K | 01:31:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.36 | -0.80% | 396.95K | 01:31:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 93.07 | -0.85% | 366.65K | 01:31:29 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76.66 | -0.60% | 318.48K | 01:31:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23.28 | -0.98% | 307.48K | 01:31:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 37.21 | +0.95% | 305.16K | 01:31:29 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 15.86 | +0.06% | 296.44K | 01:31:29 | ||
| BMO Covered Call Utilities | ZWU | 11.87 | +0.25% | 290.51K | 01:31:29 | ||
| iShares Canadian Universe Bond | XBB | 27.95 | -0.53% | 290.25K | 01:31:29 | ||
| Horizons High Interest Savings | CASH | 50.04 | 0.00% | 288.75K | 01:31:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51.37 | -1.04% | 263.11K | 01:31:29 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16.65 | -1.94% | 257.67K | 01:31:29 | ||
| Vanguard SP 500 CA | VFV | 187.94 | -0.42% | 252.76K | 01:31:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.30 | -1.22% | 248.53K | 01:31:29 | ||
| BMO Short Corporate Bond | ZCS | 13.95 | -0.21% | 238.68K | 01:31:29 | ||
| TD Q Canadian Dividend | TQCD | 28.56 | -0.63% | 236.99K | 01:31:29 | ||
| Vanguard Growth Portfolio | VGRO | 47.25 | -0.63% | 234.28K | 01:31:29 | ||
| BMO Money Market Fund Series | ZMMK | 49.85 | +0.02% | 223.11K | 01:31:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39.67 | +0.13% | 215.06K | 01:31:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.50 | +0.30% | 205.85K | 01:31:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 49.22 | 0.00% | 203.65K | 01:31:29 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.66 | +2.10% | 198.08K | 01:31:29 | ||
| BMO S&P/TSX Capped Composite | ZCN | 46.75 | -0.93% | 194.65K | 01:31:29 | ||
| TD Active Global Enhanced Dividend | TGED | 33.80 | -0.27% | 192.82K | 01:31:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 44.73 | -0.07% | 191.03K | 01:31:29 | ||
| BMO Covered Call Canadian Banks | ZWB | 30.75 | -1.76% | 190.52K | 01:31:29 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.81 | -0.39% | 181.04K | 01:31:29 | ||
| BMO Ultra Short-Term Bond | ZST | 49.09 | -0.02% | 179.88K | 01:31:29 | ||
| PIMCO Monthly Income Fund | PMIF | 17.96 | -0.28% | 179.71K | 01:31:29 | ||
| Sprott Physical Silver | PSLV | 26.49 | -3.04% | 178.37K | 01:31:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 16.21 | -3.57% | 176.45K | 01:31:29 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.04 | 0.00% | 166.67K | 01:31:29 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 35.95 | -0.66% | 165.52K | 01:31:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 71.26 | +0.37% | 153.73K | 01:31:29 | ||
| BMO SP 500 | ZSP | 116.00 | -0.48% | 149.90K | 01:31:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8.76 | -2.77% | 149.04K | 01:31:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 75.22 | -0.19% | 146.22K | 01:31:29 | ||
| Vanguard Balanced Portfolio | VBAL | 39.49 | -0.58% | 145.23K | 01:31:29 | ||
| Purpose Ether Yield - Units | ETHY | 1.14 | -4.20% | 144.12K | 01:31:29 | ||
| TD Canadian Aggregate Bond | TDB | 12.87 | -0.31% | 140.36K | 01:31:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 10.92 | -2.59% | 139.71K | 01:31:29 | ||
| TD Canadian Equity Index | TTP | 40.13 | -0.89% | 132.03K | 01:31:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.45 | -0.63% | 131.67K | 01:31:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 49.14 | -2.58% | 131.18K | 01:31:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 94.38 | -1.82% | 127.51K | 01:31:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.28 | -2.38% | 125.13K | 01:31:29 | ||
| Vanguard FTSE Canada All Cap | VCN | 70.98 | -0.98% | 115.34K | 01:31:29 | ||
| BMO Mid Provincial Bond | ZMP | 14.11 | -0.35% | 114.97K | 01:31:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38.30 | -0.62% | 114.14K | 01:31:29 | ||
| BMO All-Equity | ZEQT | 23.13 | -0.56% | 112.92K | 01:31:29 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.42 | -0.44% | 111.12K | 01:31:29 | ||
| TD Active Global Infrastructure Equity | TINF | 26.71 | -0.52% | 108.90K | 01:31:29 | ||
| BMO MSCI Emerging Markets | ZEM | 33.84 | +0.68% | 108.66K | 01:31:29 | ||
| TD Global Technology Leaders | TEC | 60.69 | +0.07% | 100.40K | 01:31:29 | ||
| iShares Core S&P 500 Idx | XUS | 65.44 | -0.53% | 97.29K | 01:31:29 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 40.85 | -2.65% | 94.10K | 01:31:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 29.10 | -2.22% | 92.93K | 01:31:29 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 197.80 | +0.30% | 92.44K | 01:31:29 | ||
| BMO Laddered Preferred Share | ZPR | 12.90 | +0.31% | 92.29K | 01:31:29 | ||
| TD Balanced Portfolio | TBAL | 22.76 | +0.57% | 89.87K | 01:31:29 | ||
| Horizons Crude Oil | HUC | 23.89 | +1.49% | 89.76K | 01:31:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34.96 | -1.69% | 89.66K | 01:31:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 54.48 | -0.75% | 89.32K | 01:31:29 | ||
| BMO Long Corporate Bond | ZLC | 14.99 | -0.53% | 88.59K | 01:31:29 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 35.72 | -0.61% | 84.99K | 01:31:29 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 8.26 | -2.94% | 84.70K | 01:31:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 46.90 | -3.50% | 84.06K | 01:31:29 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.76 | -0.26% | 83.53K | 01:31:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.05 | +0.02% | 81.96K | 01:31:29 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19.29 | -1.53% | 79.53K | 01:31:29 | ||
| iShares Core MSCI AC World ex Canad | XAW | 58.31 | -0.51% | 79.41K | 01:31:29 | ||
| Global X Silver | HUZ | 23.86 | -2.81% | 78.02K | 01:31:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.15 | +0.07% | 77.65K | 01:31:29 | ||
| iShares Core High Qual Canadian Com | XQB | 18.83 | -0.48% | 76.81K | 01:31:29 | ||
| iShares Semiconductor Index | XCHP | 138.48 | +1.99% | 75.90K | 01:31:29 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.27 | +0.14% | 72.56K | 01:31:29 | ||
| TD Growth Portfolio | TGRO | 29.24 | -0.61% | 72.00K | 01:31:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.05 | -0.21% | 70.50K | 01:31:29 | ||
| Purpose High Interest Savings | PSA | 50.04 | +0.02% | 69.33K | 01:31:29 | ||
| Hamilton Technology Yield Maximizer | QMAX | 25.61 | +0.27% | 68.43K | 01:31:29 | ||
| Manulife Smart International Dividend | IDIVb | 20.47 | -0.53% | 65.64K | 01:31:29 | ||
| Fidelity U.S. Value Index | FCUV | 27.60 | +0.11% | 65.38K | 01:31:29 | ||
| BMO MSCI EAFE | ZEA | 31.38 | -0.95% | 65.33K | 01:31:29 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 19.29 | -0.87% | 65.20K | 01:31:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.46 | -1.63% | 62.71K | 01:31:29 | ||
| Purpose US Cash Fund | PSUu | 100.12 | +0.01% | 62.42K | 01:31:29 | ||
| iShares S&P/TSX Completion | XMD | 57.41 | -1.14% | 62.20K | 01:31:29 | ||
| RBC Canadian Bank Yield | RBNK | 50.26 | -2.03% | 59.34K | 01:31:29 | ||
| CIBC International Equity Index | CIEI | 31.85 | -1.33% | 59.28K | 01:31:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 46.56 | -1.04% | 58.89K | 01:31:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 26.79 | -3.04% | 57.99K | 01:31:29 | ||
| Horizons Global Semiconductor Index | CHPS | 87.69 | +2.01% | 57.51K | 01:31:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.84 | -0.15% | 57.38K | 01:31:29 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 34.91 | -2.08% | 57.21K | 01:31:29 | ||
| Vanguard US Total Market | VUN | 141.83 | -0.50% | 56.20K | 01:31:29 | ||
| TD U.S. Equity Index | TPU | 60.51 | -0.38% | 55.76K | 01:31:29 | ||
| iShares Core MSCI EM | XEC | 44.25 | +0.29% | 55.20K | 01:31:29 | ||
| iShares Floating Rate | XFR | 20.05 | 0.00% | 54.90K | 01:31:29 | ||
| CI First Asset High Interest Savings | CSAV | 50.05 | +0.02% | 54.66K | 01:31:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 15.045 | +1.31% | 53.05K | 01:31:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 84.02 | -0.53% | 52.79K | 01:31:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 50.88 | 0.00% | 52.78K | 01:31:29 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.07 | 0.00% | 52.59K | 01:31:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.81 | -0.13% | 51.86K | 01:31:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.40 | -0.59% | 51.62K | 01:31:29 | ||
| BMO Canadian Dividend | ZDV | 32.38 | -0.43% | 50.85K | 01:31:29 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.29 | -0.21% | 49.82K | 01:31:29 | ||
| BMO Discount Bond | ZDB | 15.13 | -0.33% | 49.61K | 01:31:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.12 | -0.21% | 48.60K | 01:31:29 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 34.42 | -1.12% | 48.39K | 01:31:29 | ||
| iShares MSCI Emerging Markets | XEM | 51.51 | +0.43% | 47.75K | 01:31:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 31.05 | -0.70% | 47.59K | 01:31:29 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 50.21 | -0.55% | 47.01K | 01:31:29 | ||
| Manulife Smart Short-Term Bond | TERM | 9.74 | 0.00% | 46.64K | 01:31:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 50.38 | +0.36% | 46.33K | 01:31:29 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.30 | +1.94% | 46.10K | 01:31:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12.82 | -2.66% | 44.88K | 01:31:29 | ||
| iShares S&P/TSX Global Base Metals | XBM | 32.82 | -1.91% | 44.17K | 01:31:29 | ||
| Manulife Smart Dividend | CDIV | 21.85 | +0.97% | 44.02K | 01:31:29 | ||
| Tech Achievers Growth | HTA | 21.77 | +0.55% | 42.01K | 01:31:29 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 30.48 | -1.74% | 41.92K | 01:31:29 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 117.35 | -0.27% | 41.83K | 01:31:29 | ||
| iShares China | XCH | 22.48 | +2.79% | 40.99K | 01:31:29 | ||
| Vanguard FTSE Canada | VCE | 75.26 | -0.93% | 40.37K | 01:31:29 | ||
| Horizons S&P 500 | HXS | 109.67 | -0.44% | 40.30K | 01:31:29 | ||
| BMO Balanced | ZBAL | 16.02 | -0.37% | 39.47K | 01:31:29 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4.04 | -2.89% | 39.41K | 01:31:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.93 | -0.35% | 39.35K | 01:31:29 | ||
| BMO Equal Weight Utilities | ZUT | 30.39 | +1.13% | 39.33K | 01:31:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 65.80 | -0.96% | 38.92K | 01:31:29 | ||
| Purpose Global Bond | BND | 17.70 | -0.51% | 37.98K | 01:31:29 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.71 | -0.41% | 35.67K | 01:31:29 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 27.27 | -2.01% | 35.22K | 01:31:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 55.23 | -0.38% | 34.66K | 01:31:29 | ||
| BMO Growth | ZGRO | 19.48 | +0.41% | 34.07K | 01:31:29 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 224.39 | +0.23% | 33.97K | 01:31:29 | ||
| CI Tech Giants Covered Call Commn | TXF | 27.09 | +1.42% | 33.95K | 01:31:29 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.43 | 0.00% | 33.47K | 01:31:29 | ||
| Purpose Active Conservative Fund | PABF | 27.14 | -0.51% | 33.00K | 01:31:29 | ||
| BMO Long Federal Bond | ZFL | 11.87 | -0.92% | 32.96K | 01:31:29 | ||
| TD Global Technology Innovators Index | TECI | 15.82 | -0.19% | 32.66K | 01:31:29 | ||
| BMO Low Volatility Canadian Equity | ZLB | 61.64 | -0.37% | 32.58K | 01:31:29 | ||
| BMO MSCI USA Value | ZVU | 54.35 | -0.42% | 32.47K | 01:31:29 | ||
| BetaPro Inverse Bitcoin | BITI | 26.55 | +2.19% | 31.67K | 01:31:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.02 | -0.10% | 31.54K | 01:31:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.34 | -0.12% | 31.01K | 01:31:29 | ||
| Horizons CDN Select Universe Bond | HBB | 50.38 | -0.45% | 29.43K | 01:31:29 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 61.04 | -0.51% | 29.15K | 01:31:29 | ||
| BMO Junior Gold | ZJG | 207.73 | -4.35% | 28.31K | 01:31:29 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22.81 | -0.48% | 28.08K | 01:31:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 106.18 | +2.49% | 28.01K | 01:31:29 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 46.73 | +0.13% | 27.98K | 01:31:29 | ||
| BMO Equal Weight US Banks | ZBK | 47.97 | -3.07% | 27.92K | 01:31:29 | ||
| First Asset CanBanc Income | CIC | 18.65 | -2.00% | 27.72K | 01:31:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.67 | -0.46% | 27.24K | 01:31:29 | ||
| TD Q Global Dividend | TQGD | 26.00 | -0.50% | 26.95K | 01:31:29 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.07 | -0.37% | 26.94K | 01:31:29 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.08 | -0.23% | 26.82K | 01:31:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.14 | -0.64% | 26.66K | 01:31:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.90 | -0.09% | 26.54K | 01:31:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 55.05 | -0.97% | 26.33K | 01:31:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33.67 | -1.03% | 26.27K | 01:31:29 | ||
| TD International Equity | TPE | 30.52 | -0.88% | 26.04K | 01:31:29 | ||
| Horizons NASDAQ 100 | HXQ | 119.23 | +0.14% | 25.79K | 01:31:29 | ||
| Global X Active Glbl Div Common | HAZ | 46.05 | -0.65% | 25.76K | 01:31:29 | ||
| BMO Equal Weight Global Gold idx | ZGD | 256.50 | -4.35% | 25.57K | 01:31:29 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 78.19 | -0.69% | 25.49K | 01:31:29 | ||
| TD Active U.S. Enhanced Dividend | TUED | 37.51 | +0.19% | 25.31K | 01:31:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46.12 | -0.77% | 24.78K | 01:31:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36.34 | -1.25% | 24.67K | 01:31:29 | ||
| Fidelity Canadian Value Index | FCCV | 22.98 | -1.12% | 24.63K | 01:31:29 | ||
| Vanguard Conservative Portfolio | VCNS | 32.81 | -0.49% | 24.53K | 01:31:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.40 | +0.40% | 23.51K | 01:31:29 | ||
| Purpose Credit Opportunities Fund | CROP | 19.41 | -0.15% | 23.40K | 01:31:29 | ||
| iShares Canadian Government Bond | XGB | 19.12 | -0.47% | 23.40K | 01:31:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.31 | -0.18% | 23.03K | 01:31:29 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 15.08 | +0.94% | 22.76K | 01:31:29 | ||
| iShares S&P/TSX Small Cap | XCS | 35.48 | -0.31% | 22.73K | 01:31:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 33.65 | -0.56% | 22.72K | 01:31:29 | ||
| Horizons Cash Maximizer | HSAV | 118.07 | -0.19% | 22.64K | 01:31:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40.70 | -1.45% | 22.45K | 01:31:29 | ||
| BMO Monthly Income | ZMI | 19.95 | -0.45% | 22.39K | 01:31:29 | ||
| iShares Canadian Select Dividend | XDV | 47.38 | -0.69% | 22.28K | 01:31:29 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.09 | -0.54% | 22.18K | 01:31:29 | ||
| Mackenzie Unconstrained Bond | MUB | 17.85 | 0.00% | 21.72K | 01:31:29 | ||
| iShares SP US Mid Cap | XMC | 40.52 | -1.32% | 21.50K | 01:31:29 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15.33 | -0.45% | 21.43K | 01:31:29 | ||
| BMO Covered Call US Banks | ZWK | 29.67 | -2.59% | 20.97K | 01:31:29 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 23.71 | +0.04% | 20.82K | 01:31:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.54 | -0.24% | 20.65K | 01:31:29 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 16.14 | -2.65% | 20.56K | 01:31:29 | ||
| Global X Gold Yield Common | HGY | 14.23 | -0.56% | 19.73K | 01:31:29 | ||
| BMO Covered Call Energy | ZWEN | 34.12 | +1.49% | 19.63K | 01:31:29 | ||
| CIBC Emerging Markets Equity Index | CEMI | 29.52 | +0.17% | 19.54K | 01:31:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.66 | -0.62% | 18.92K | 01:31:29 | ||
| Vanguard US Div Appreciat | VGG | 114.46 | -0.87% | 18.91K | 01:31:29 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 16.46 | -1.61% | 18.70K | 01:31:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45.62 | -1.47% | 18.56K | 01:31:29 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 67.55 | +1.27% | 18.30K | 01:31:29 | ||
| iShares Core SP US Tot Market | XUU | 77.67 | -0.58% | 18.19K | 01:31:29 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.52 | +0.28% | 18.11K | 01:31:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.97 | -0.39% | 18.11K | 01:31:29 | ||
| Manulife Smart Core Bond | BSKT | 8.66 | -0.35% | 17.83K | 01:31:29 | ||
| iShares Diversified Monthly Income | XTR | 12.38 | -0.56% | 17.70K | 01:31:29 | ||
| Horizons Copper Producers Index | COPP | 52.90 | -2.11% | 17.69K | 01:31:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.80 | -0.05% | 17.54K | 01:31:29 | ||
| iShares MSCI World | XWD | 122.70 | -0.59% | 17.50K | 01:31:29 | ||
| iShares NASDAQ 100 Index | XQQU | 98.61 | +0.20% | 17.47K | 01:31:29 | ||
| BMO Corporate Bond Index | ZCB | 46.99 | -0.28% | 17.27K | 01:31:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.40 | -0.45% | 16.84K | 01:31:29 | ||
| Harvest Global REIT Leaders Income | HGR | 5.44 | -1.27% | 16.64K | 01:31:29 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.44 | -0.78% | 16.52K | 01:31:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.55 | -1.03% | 16.50K | 01:31:29 | ||
| TD Active Preferred Share Unit | TPRF | 13.05 | +0.08% | 15.89K | 01:31:29 | ||
| BMO NASDAQ 100 Equity | ZNQ | 133.93 | +0.08% | 15.53K | 01:31:29 | ||
| Dynamic Active Discount Bond | DXDB | 21.48 | -0.23% | 15.28K | 01:31:29 | ||
| iShares Canadian Value | XCV | 63.49 | -0.67% | 15.25K | 01:31:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.19 | -4.80% | 15.12K | 01:31:29 | ||
| TD Conservative Portfolio | TCON | 17.36 | -0.63% | 14.82K | 01:31:29 | ||
| BMO Covered Call Technology | ZWT | 66.80 | +0.48% | 14.79K | 01:31:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 75.21 | -0.94% | 14.63K | 01:31:29 | ||
| Fidelity International Value Index | FCIV | 53.13 | -0.62% | 14.56K | 01:31:29 | ||
| US High Interest Savings Account | HISUu | 100.14 | +0.01% | 14.34K | 01:31:29 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 59.46 | -0.90% | 14.21K | 01:31:29 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24.73 | -0.32% | 14.11K | 01:31:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 33.74 | -1.03% | 14.04K | 01:31:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.86 | -1.09% | 14.00K | 01:31:29 | ||
| BMO Equal Weight REITs | ZRE | 24.86 | -0.68% | 13.98K | 01:31:29 | ||
| Mackenzie Canadian Equity | QCN | 213.42 | -0.88% | 13.85K | 01:31:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.54 | -0.17% | 13.68K | 01:31:29 | ||
| CI Munro Global Growth Equity Fund | CMGG | 47.19 | +0.04% | 13.62K | 01:31:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.06 | -0.58% | 13.60K | 01:31:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.35 | -0.20% | 13.60K | 01:31:29 | ||
| Vanguard Canadian Government Bond | VGV | 22.16 | -0.45% | 13.49K | 01:31:29 | ||
| BMO China Equity | ZCH | 18.14 | +3.13% | 13.44K | 01:31:29 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20.91 | -0.57% | 13.23K | 01:31:29 | ||
| Purpose Ether - Hedged | ETHH | 6.46 | -2.71% | 13.07K | 01:31:29 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.72 | -0.05% | 13.04K | 01:31:29 | ||
| Vanguard Global Momentum Factor | VMO | 96.79 | +0.10% | 13.01K | 01:31:29 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 50.73 | -0.41% | 12.90K | 01:31:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 32.91 | -2.02% | 12.87K | 01:31:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 41.67 | -0.86% | 12.85K | 01:31:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 62.58 | -0.86% | 12.85K | 01:31:29 | ||
| BMO High Yield Us Corporate Bond | ZJK | 19.15 | -0.36% | 12.80K | 01:31:29 | ||
| Dynamic Active U.S. Equity | DXUS | 37.14 | +0.57% | 12.75K | 01:31:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 43.73 | -1.91% | 12.30K | 01:31:29 | ||
| BMO Clean Energy Index | ZCLN | 20.85 | -1.09% | 12.25K | 01:31:29 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.73 | -1.37% | 12.10K | 01:31:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 53.73 | -0.46% | 11.99K | 01:31:29 | ||
| iShares Silver Bullion | SVRc | 31.00 | -3.49% | 11.99K | 01:31:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 36.85 | -0.81% | 11.77K | 01:31:29 | ||
| Purpose Premium Yield | PYF | 16.65 | -0.06% | 11.73K | 01:31:29 | ||
| CIBC U.S. Equity Index | CUEI | 41.82 | -0.45% | 11.73K | 01:31:29 | ||
| Global X Active Pref Share Common | HPR | 10.79 | +0.37% | 11.55K | 01:31:29 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 10.95 | -2.49% | 11.52K | 01:31:29 | ||
| Royal Canadian Mint Gold | MNT | 58.52 | -1.53% | 11.52K | 01:31:29 | ||
| Purpose Gold Bullion Fund | KILO | 57.99 | -0.69% | 11.39K | 01:31:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.03 | -0.20% | 11.32K | 01:31:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 43.18 | -0.28% | 11.14K | 01:31:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.28 | 0.00% | 10.95K | 01:31:29 | ||
| BMO Mid Corporate Bond | ZCM | 15.64 | -0.45% | 10.88K | 01:31:29 | ||
| Purpose Global Bond Class | IGB | 18.07 | -0.39% | 10.80K | 01:31:29 | ||
| BMO Mid Federal Bond | ZFM | 14.70 | -0.41% | 10.72K | 01:31:29 | ||
| Vanguard FTSE Developed Europe All | VE | 48.57 | -1.16% | 10.70K | 01:31:29 | ||
| Mackenzie All-Equity Allocation | MEQT | 34.10 | -0.84% | 10.65K | 01:31:29 | ||
| BMO Short Federal Bond | ZFS | 13.85 | -0.22% | 10.64K | 01:31:29 | ||
| iShares Global Infrastructure Common Class | CIF | 72.46 | +0.47% | 10.62K | 01:31:29 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.60 | -0.09% | 10.56K | 01:31:29 | ||
| BMO Japan Index | ZJPN | 49.75 | -0.86% | 10.53K | 01:31:29 | ||
| BMO International Dividend Units | ZDI | 32.12 | -0.77% | 10.33K | 01:31:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 1.64 | -2.96% | 10.21K | 01:31:29 | ||
| BMO Floating Rate High Yield | ZFH | 15.17 | -0.13% | 10.11K | 01:31:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 48.24 | -1.13% | 9.99K | 01:31:29 | ||
| iShares Core SP US Total Market | XUH | 59.47 | -0.22% | 9.78K | 01:31:29 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 73.61 | -0.88% | 9.64K | 01:31:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.90 | -0.14% | 9.42K | 01:31:29 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.78 | +0.03% | 9.38K | 01:31:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.47 | -0.08% | 9.27K | 01:31:29 | ||
| Hamilton Enhanced Utilities | HUTS | 15.83 | +0.70% | 9.17K | 01:31:29 | ||
| Vanguard Global Value Factor | VVL | 71.31 | -1.31% | 9.10K | 01:31:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.38 | -1.16% | 9.05K | 01:31:29 | ||
| Bitcoin CAD | EBIT | 30.72 | -2.48% | 9.01K | 01:31:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 19.90 | +1.12% | 8.97K | 01:31:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.96 | -0.06% | 8.96K | 01:31:29 | ||
| Purpose Core Dividend | 44.51 | -1.04% | 8.94K | 01:31:29 | |||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 38.41 | -0.57% | 8.80K | 01:31:29 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 20.14 | -0.69% | 8.77K | 01:31:29 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11.46 | -2.30% | 8.73K | 01:31:29 | ||
| Purpose Strategic Yield Fund | SYLD | 20.00 | -0.20% | 8.56K | 01:31:29 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 32.52 | -0.97% | 8.52K | 01:31:29 | ||
| RBC Canadian Preferred Share | RPF | 25.75 | +0.35% | 8.45K | 01:31:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.76 | -0.10% | 8.45K | 01:31:29 | ||
| BMO Premium Yield | ZPAY | 33.57 | -0.53% | 8.37K | 01:31:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.90 | -0.30% | 8.35K | 01:31:29 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.07 | 0.00% | 8.33K | 01:31:29 | ||
| BMO SP 500 USD | ZSPu | 81.91 | -0.23% | 8.28K | 01:31:29 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24.37 | -0.57% | 8.21K | 01:31:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.77 | +0.02% | 8.11K | 01:31:29 | ||
| BMO Balanced ESG | ZESG | 14.93 | -0.60% | 8.04K | 01:31:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.53 | -0.76% | 8.02K | 01:31:29 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.09 | -0.28% | 7.96K | 01:31:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 54.98 | -0.34% | 7.94K | 01:31:29 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.94 | -0.33% | 7.91K | 01:31:29 | ||
| BMO Low Volatility US Equity | ZLU | 65.39 | -1.04% | 7.86K | 01:31:29 | ||
| Invesco ESG Global Bond | IWBE | 17.42 | +0.46% | 7.72K | 01:31:29 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14.05 | -0.50% | 7.72K | 01:31:29 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 68.48 | -1.00% | 7.67K | 01:31:29 | ||
| Purpose Global Innovators Fund | PINV | 34.08 | -0.20% | 7.58K | 01:31:29 | ||
| Horizons NASDAQ 100 | HXQu | 84.11 | +0.55% | 7.57K | 01:31:29 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 33.32 | +0.82% | 7.56K | 01:31:29 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.69 | -0.31% | 7.53K | 01:31:29 | ||
| CIBC Canadian Equity Index | CCEI | 37.82 | -1.10% | 7.44K | 01:31:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.49 | -0.94% | 7.43K | 01:31:29 | ||
| Horizons US Large Cap Index | HULC | 130.20 | -0.58% | 7.37K | 01:31:29 | ||
| Horizons Global Uranium | HURA | 49.34 | +0.02% | 7.34K | 01:31:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.66 | -0.31% | 7.34K | 01:31:29 | ||
| Ether CAD Unhedged Units | ETHR | 8.08 | -3.00% | 7.28K | 01:31:29 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 29.26 | +0.69% | 7.06K | 01:31:29 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 75.02 | -0.50% | 6.98K | 01:31:29 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 100.17 | -0.24% | 6.94K | 01:31:29 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 45.07 | -1.16% | 6.90K | 01:31:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.20 | -0.15% | 6.90K | 01:31:29 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 126.60 | -0.39% | 6.87K | 01:31:29 | ||
| CIBC Global Growth | CGLO | 33.32 | -1.10% | 6.80K | 01:31:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 26.34 | +0.69% | 6.72K | 01:31:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.86 | -0.09% | 6.51K | 01:31:29 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.43 | -0.32% | 6.40K | 01:31:29 | ||
| Invesco ESG NASDAQ 100 | QQCE | 42.22 | +0.14% | 6.39K | 01:31:29 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 41.05 | -0.94% | 6.35K | 01:31:29 | ||
| Energy Leaders Plus | HPF | 3.67 | +1.66% | 6.32K | 01:31:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 27.43 | -1.37% | 6.28K | 01:31:29 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.23 | -0.33% | 6.28K | 01:31:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 76.23 | -0.66% | 6.25K | 01:31:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 90.00 | -0.39% | 6.24K | 01:31:29 | ||
| BMO Government Bond Index | ZGB | 45.42 | -0.55% | 6.23K | 01:31:29 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 52.64 | -0.64% | 6.10K | 01:31:29 | ||
| Brand Leaders Plus | HBF | 10.82 | -0.28% | 6.00K | 01:31:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 40.07 | -0.69% | 5.98K | 01:31:29 | ||
| iShares MSCI Europe IMI | XEU | 40.51 | -1.84% | 5.96K | 01:31:29 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.48 | -0.69% | 5.87K | 01:31:29 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.56 | 0.00% | 5.72K | 01:31:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.21 | -0.31% | 5.72K | 01:31:29 | ||
| Global X Active Corporate Bd Common | HAB | 10.22 | -0.10% | 5.68K | 01:31:29 | ||
| Fidelity Advantage Bitcoin | FBTCu | 20.54 | -2.19% | 5.60K | 01:31:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 40.18 | -1.98% | 5.50K | 01:31:29 | ||
| BMO US High Dividend CC | ZWH | 27.02 | -0.37% | 5.42K | 01:31:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.51 | -0.22% | 5.41K | 01:31:29 | ||
| iShares Core S&P 500 Index | XUSu | 46.85 | -0.34% | 5.40K | 01:31:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.71 | -0.53% | 5.37K | 01:31:29 | ||
| Fidelity International High Dividend Index Units S | FCID | 36.25 | -0.96% | 5.32K | 01:31:29 | ||
| BMO US Dividend | ZDY | 58.89 | -0.34% | 5.30K | 01:31:29 | ||
| iShares ESG MSCI Canada Index | XESG | 42.28 | -1.03% | 5.28K | 01:31:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.80 | 0.00% | 5.12K | 01:31:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.86 | -0.22% | 5.08K | 01:31:29 | ||
| TD U.S. Long Term Treasury Bond | TULB | 108.84 | -0.33% | 5.06K | 01:31:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.36 | -2.71% | 5.02K | 01:31:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27.15 | -0.48% | 5.00K | 01:31:29 | ||
| TD Q Global Multifactor | TQGM | 26.10 | -0.50% | 4.99K | 01:31:29 | ||
| Fidelity International High Quality Index | FCIQ | 48.70 | -0.75% | 4.98K | 01:31:29 | ||
| Horizons SP TSX Capped Energy | HXE | 56.00 | +3.21% | 4.96K | 01:31:29 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 60.46 | -0.56% | 4.93K | 01:31:29 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.12 | -0.73% | 4.90K | 01:31:29 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.62 | +0.01% | 4.90K | 01:31:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.87 | -0.40% | 4.87K | 01:31:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.65 | -0.11% | 4.87K | 01:31:29 | ||
| Middlefield Real Estate Dividend | MREL | 14.02 | -0.78% | 4.87K | 01:31:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7.17 | +0.42% | 4.87K | 01:31:29 | ||
| Brompton Global Infrastructure | BGIE | 33.92 | -0.76% | 4.85K | 01:31:29 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.19 | 0.00% | 4.80K | 01:31:29 | ||
| Mackenzie US Large Cap Equity | QUU | 306.38 | -0.44% | 4.80K | 01:31:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 40.20 | -0.40% | 4.77K | 01:31:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 43.56 | -2.94% | 4.72K | 01:31:29 | ||
| Mackenzie Floating Rate Income | MFT | 15.59 | 0.00% | 4.68K | 01:31:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 119.65 | +0.12% | 4.67K | 01:31:29 | ||
| Horizons Equal Weight Canada Banks | HEWB | 72.55 | -1.97% | 4.63K | 01:31:29 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26.71 | -0.85% | 4.61K | 01:31:29 | ||
| iShares ESG Equity Portfolio | GEQT | 87.90 | -0.51% | 4.60K | 01:31:29 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 110.51 | -1.64% | 4.60K | 01:31:29 | ||
| iShares Canadian Real Return Bond | XRB | 23.06 | -0.30% | 4.49K | 01:31:29 | ||
| CIBC Canadian Bond Index | CCBI | 18.01 | -0.44% | 4.49K | 01:31:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.66 | -0.21% | 4.48K | 01:31:29 | ||
| Russell Investments Global Infrastructure | RIIN | 24.68 | -0.64% | 4.42K | 01:31:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.59 | -0.61% | 4.38K | 01:31:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.19 | -0.62% | 4.32K | 01:31:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 73.05 | +0.16% | 4.30K | 01:31:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.73 | -0.32% | 4.29K | 01:31:29 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.81 | 0.00% | 4.21K | 01:31:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.59 | -0.30% | 4.18K | 01:31:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.89 | -0.41% | 4.17K | 01:31:29 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 72.78 | -1.65% | 4.14K | 01:31:29 | ||
| BMO MSCI USA High Quality | ZUQ | 109.97 | -0.68% | 4.11K | 01:31:29 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.71 | -0.83% | 4.08K | 01:31:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 43.12 | +0.51% | 4.07K | 01:31:29 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 28.51 | -3.49% | 4.05K | 01:31:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.96 | +2.22% | 3.90K | 01:31:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 34.92 | -0.74% | 3.89K | 01:31:29 | ||
| Horizons Emerging Markets Equity | HXEM | 59.27 | +0.54% | 3.88K | 01:31:29 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.42 | -0.11% | 3.80K | 01:31:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 36.71 | -1.00% | 3.79K | 01:31:29 | ||
| TD Q Canadian Low Volatility | TCLV | 28.29 | -0.11% | 3.77K | 01:31:29 | ||
| Global X Active Canadian Bd Common | HAD | 8.95 | -0.78% | 3.73K | 01:31:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.21 | -0.37% | 3.69K | 01:31:29 | ||
| Fidelity Advantage Ether - L | FETH | 32.88 | -2.95% | 3.69K | 01:31:29 | ||
| Royal Canadian Mint Silver | MNS | 46.95 | -2.53% | 3.65K | 01:31:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.97 | -0.05% | 3.62K | 01:31:29 | ||
| BMO S&P/TSX 60 Index | ZIU | 79.25 | -1.05% | 3.59K | 01:31:29 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.36 | -0.29% | 3.58K | 01:31:29 | ||
| TD International Equity CAD Hedged | THE | 32.96 | -0.99% | 3.56K | 01:31:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 30.72 | +0.59% | 3.53K | 01:31:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.36 | -0.58% | 3.52K | 01:31:29 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 39.67 | -0.13% | 3.51K | 01:31:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.33 | -0.47% | 3.47K | 01:31:29 | ||
| Dynamic Active Global Dividend | DXG | 92.03 | -0.82% | 3.47K | 01:31:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 122.13 | +0.16% | 3.42K | 01:31:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29.70 | -1.30% | 3.38K | 01:31:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.74 | -0.21% | 3.38K | 01:31:29 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.16 | -0.77% | 3.33K | 01:31:29 | ||
| Purpose Diversified Real Asset | PRA | 38.86 | -0.72% | 3.32K | 01:31:29 | ||
| Manulife Smart Corporate Bond | CBND | 9.19 | -0.22% | 3.31K | 01:31:29 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.59 | -0.27% | 3.31K | 01:31:29 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15.96 | -0.19% | 3.28K | 01:31:29 | ||
| Global X Active Global Fixed Inc | HAF | 6.94 | -0.14% | 3.25K | 01:31:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.23 | -0.13% | 3.24K | 01:31:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.68 | +1.52% | 3.22K | 01:31:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.24 | -0.31% | 3.22K | 01:31:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 177.08 | -0.81% | 3.18K | 01:31:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 25.31 | -0.63% | 3.18K | 01:31:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 40.75 | -0.71% | 3.12K | 01:31:29 | ||
| Purpose Gold Bullion Fund USD | KILOu | 62.86 | -1.01% | 3.11K | 01:31:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.61 | -0.16% | 3.10K | 01:31:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28.89 | -0.69% | 3.09K | 01:31:29 | ||
| BMO Canadian Bank Income Index | ZBI | 30.59 | -0.23% | 3.08K | 01:31:29 | ||
| iShares ESG Growth Portfolio | GGRO | 74.21 | -0.47% | 3.07K | 01:31:29 | ||
| TD Q International Low Volatility | TILV | 21.12 | -0.28% | 3.03K | 01:31:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.77 | -0.13% | 3.03K | 01:31:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 64.14 | -0.99% | 3.02K | 01:31:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.34 | -0.16% | 2.90K | 01:31:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.16 | -1.47% | 2.90K | 01:31:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 22.00 | -2.44% | 2.90K | 01:31:29 | ||
| BMO USD Cash Management USD | ZUCMu | 30.01 | 0.00% | 2.87K | 01:31:29 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.33 | -0.19% | 2.87K | 01:31:29 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31.66 | -0.13% | 2.86K | 01:31:29 | ||
| BMO USD Cash Management | ZUCM | 31.50 | -0.06% | 2.85K | 01:31:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 5.18 | -3.18% | 2.79K | 01:31:29 | ||
| Purpose International Dividend | PID | 33.40 | -1.33% | 2.76K | 01:31:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.07 | -0.17% | 2.74K | 01:31:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.60 | 0.00% | 2.73K | 01:31:29 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 23.98 | -0.83% | 2.73K | 01:31:29 | ||
| TD U.S. Equity CAD Hedged Index | THU | 48.33 | -0.29% | 2.72K | 01:31:29 | ||
| BMO Conservative | ZCON | 13.17 | -0.68% | 2.71K | 01:31:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.24 | +0.44% | 2.71K | 01:31:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.56 | -0.21% | 2.67K | 01:31:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.67 | -0.82% | 2.66K | 01:31:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 72.90 | -1.45% | 2.62K | 01:31:29 | ||
| Mackenzie Balanced Allocation | MBAL | 30.26 | -0.62% | 2.58K | 01:31:29 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 34.28 | -0.52% | 2.56K | 01:31:29 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 17.49 | -3.42% | 2.54K | 01:31:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.93 | -0.41% | 2.51K | 01:31:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 78.60 | -1.07% | 2.43K | 01:31:29 | ||
| BMO Real Return Bond | ZRR | 14.09 | -0.49% | 2.42K | 01:31:29 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 33.47 | +0.21% | 2.41K | 01:31:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.06 | -0.28% | 2.41K | 01:31:29 | ||
| iShares India | XID | 43.67 | -1.84% | 2.38K | 01:31:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.58 | -0.32% | 2.37K | 01:31:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 42.73 | +0.33% | 2.31K | 01:31:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 33.36 | -0.60% | 2.27K | 01:31:29 | ||
| Evolve Cyber Security Hedged | CYBR | 70.33 | -0.50% | 2.23K | 01:31:29 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 17.51 | -2.01% | 2.20K | 01:31:29 | ||
| BMO US High Dividend CC USD | ZWHu | 26.13 | -0.23% | 2.16K | 01:31:29 | ||
| CI Digital Security | CBUG | 40.00 | -0.79% | 2.10K | 01:31:29 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.71 | -0.89% | 2.09K | 01:31:29 | ||
| Blockchain Technologies | HBLK | 25.60 | +1.43% | 2.07K | 01:31:29 | ||
| CI Canadian REIT ETF Fund | RIT | 18.55 | -0.70% | 2.06K | 01:31:29 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 64.46 | -0.51% | 2.06K | 01:31:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 48.81 | -0.81% | 2.05K | 01:31:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.13 | -0.47% | 2.04K | 01:31:29 | ||
| Russell Investments Real Assets | RIRA | 21.40 | -0.42% | 2.01K | 01:31:29 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.78 | -0.20% | 2.00K | 01:31:29 | ||
| RBC Quant US Dividend Leaders | RUD | 30.69 | -0.52% | 2.00K | 01:31:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 72.43 | -1.42% | 1.99K | 01:31:29 | ||
| iShares ESG MSCI EAFE Index | XSEA | 34.68 | -1.20% | 1.99K | 01:31:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 63.72 | -0.28% | 1.97K | 01:31:29 | ||
| Global X Natural Gas | HUN | 7.22 | +0.56% | 1.97K | 01:31:29 | ||
| TD Q U.S. Low Volatility | TULV | 23.85 | -1.04% | 1.93K | 01:31:29 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 30.74 | -0.45% | 1.92K | 01:31:29 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.10 | -0.08% | 1.85K | 01:31:29 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 7.66 | -3.65% | 1.84K | 01:31:29 | ||
| Horizons Robotics and Automation | RBOT | 33.11 | -1.72% | 1.84K | 01:31:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31.83 | -0.84% | 1.82K | 01:31:29 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32.09 | -1.29% | 1.82K | 01:31:29 | ||
| NBI Global Private Equity | NGPE | 45.48 | -3.62% | 1.81K | 01:31:29 | ||
| First Trust Senior Loan Common | FSL | 15.90 | -0.06% | 1.81K | 01:31:29 | ||
| iShares Canadian Growth | XCG | 64.74 | -1.08% | 1.78K | 01:31:29 | ||
| CI Investment Grade Bond ETF | FIG | 9.44 | -0.42% | 1.76K | 01:31:29 | ||
| iShares Global Real Estate Common Class | CGR | 33.35 | -2.23% | 1.73K | 01:31:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.24 | -0.29% | 1.71K | 01:31:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 51.36 | -1.17% | 1.69K | 01:31:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 54.37 | +0.55% | 1.67K | 01:31:29 | ||
| First Trust Canadian Capital Strength | FST | 76.50 | -0.21% | 1.65K | 01:31:29 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 48.24 | -0.41% | 1.65K | 01:31:29 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 109.67 | -2.69% | 1.64K | 01:31:29 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 138.72 | -2.03% | 1.64K | 01:31:29 | ||
| Fidelity Global Monthly High Income | FCGI | 16.27 | -0.79% | 1.62K | 01:31:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39.08 | -0.91% | 1.62K | 01:31:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.70 | 0.00% | 1.62K | 01:31:29 | ||
| Mackenzie International Equity | QDX | 161.87 | -1.26% | 1.62K | 01:31:29 | ||
| Brompton North American Financials Dividend | BFIN | 28.86 | -2.17% | 1.61K | 01:31:29 | ||
| Sprott Physical Silver | PSLVu | 18.57 | -5.06% | 1.61K | 01:31:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 58.83 | -0.59% | 1.60K | 01:31:29 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 32.70 | -1.24% | 1.60K | 01:31:29 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.09 | +0.31% | 1.60K | 01:31:29 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 52.46 | -2.60% | 1.58K | 01:31:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.72 | -0.48% | 1.57K | 01:31:29 | ||
| Mackenzie Conservative Allocation | MCON | 24.93 | -0.68% | 1.56K | 01:31:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 41.67 | -1.23% | 1.55K | 01:31:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.74 | -0.06% | 1.55K | 01:31:29 | ||
| BMO Long Short US Equity | ZLSU | 47.11 | +0.21% | 1.55K | 01:31:29 | ||
| BMO S&P US Small Cap Index | ZSML | 53.83 | -1.66% | 1.55K | 01:31:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28.49 | -1.01% | 1.53K | 01:31:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.85 | -0.35% | 1.50K | 01:31:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.93 | -1.33% | 1.50K | 01:31:29 | ||
| Dynamic Active Emerging Markets | DXEM | 18.21 | +1.00% | 1.50K | 01:31:29 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 43.73 | -0.82% | 1.49K | 01:31:29 | ||
| iShares Global Water Common Class | CWW | 67.15 | -1.58% | 1.49K | 01:31:29 | ||
| Horizons S&P 500 | HXSu | 77.33 | -0.44% | 1.47K | 01:31:29 | ||
| BMO Low Vol Int Eq | ZLI | 29.87 | -0.93% | 1.47K | 01:31:29 | ||
| iShares SP Global Consumer Discret | XCD | 56.75 | -0.89% | 1.46K | 01:31:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 36.59 | -0.05% | 1.45K | 01:31:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.28 | -0.18% | 1.44K | 01:31:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 241.18 | -0.33% | 1.43K | 01:31:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 10.45 | -1.60% | 1.42K | 01:31:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.42 | +0.31% | 1.42K | 01:31:29 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 51.31 | -0.54% | 1.40K | 01:31:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57.29 | -0.54% | 1.40K | 01:31:29 | ||
| TD Active Global Income | TGFI | 19.95 | +0.10% | 1.39K | 01:31:29 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.43 | -0.60% | 1.37K | 01:31:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.81 | -0.39% | 1.37K | 01:31:29 | ||
| NBI Active U.S. Equity | NUSA | 52.24 | -0.17% | 1.36K | 01:31:29 | ||
| TD Active Global Equity Growth | TGGR | 34.15 | -0.96% | 1.35K | 01:31:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.62 | -0.53% | 1.35K | 01:31:29 | ||
| BMO Tactical Dividend | ZZZD | 32.01 | -0.28% | 1.34K | 01:31:29 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 71.67 | -0.54% | 1.33K | 01:31:29 | ||
| Dynamic Active International | DXIF | 34.94 | -1.22% | 1.33K | 01:31:29 | ||
| BMO Long Provincial Bond | ZPL | 11.91 | -0.83% | 1.32K | 01:31:29 | ||
| BMO Short-Term Bond Index | ZSB | 48.54 | -0.23% | 1.32K | 01:31:29 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 44.87 | -1.10% | 1.31K | 01:31:29 | ||
| Lysander Slater Active | PR | 10.41 | -0.19% | 1.30K | 01:31:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 44.57 | -1.61% | 1.30K | 01:31:29 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 57.24 | -1.62% | 1.28K | 01:31:29 | ||
| Purpose Best Ideas | PBI | 54.89 | -0.72% | 1.25K | 01:31:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37.13 | -1.62% | 1.24K | 01:31:29 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34.45 | -1.74% | 1.24K | 01:31:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.45 | -0.25% | 1.21K | 01:31:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 49.58 | -1.39% | 1.20K | 01:31:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.76 | -0.56% | 1.20K | 01:31:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 64.49 | -0.39% | 1.20K | 01:31:29 | ||
| Purpose Active Balanced Fund | PACF | 25.19 | -0.55% | 1.20K | 01:31:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.34 | -0.34% | 1.20K | 01:31:29 | ||
| BMO Global Infrastructure | ZGI | 60.35 | -0.53% | 1.20K | 01:31:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 44.61 | -3.23% | 1.19K | 01:31:29 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23.48 | -1.10% | 1.12K | 01:31:29 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 47.50 | -2.46% | 1.12K | 01:31:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 15.09 | -2.65% | 1.11K | 01:31:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 27.40 | -0.22% | 1.10K | 01:31:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.25 | -4.51% | 1.10K | 01:31:29 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.54 | +0.06% | 1.10K | 01:31:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.26 | +0.04% | 1.09K | 01:31:29 | ||
| Royal Canadian Mint Silver | MNSu | 33.24 | -2.44% | 1.09K | 01:31:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 39.92 | -0.25% | 1.09K | 01:31:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 26.15 | -0.30% | 1.07K | 01:31:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 56.54 | -1.45% | 1.07K | 01:31:29 | ||
| BMO US Put Write Hedged | ZPH | 13.73 | -0.36% | 1.06K | 01:31:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.04 | -0.19% | 1.06K | 01:31:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.60 | -1.04% | 1.05K | 01:31:29 | ||
| CI U.S. Quality Div Growth Idx | DGR | 53.77 | -0.22% | 1.04K | 01:31:29 | ||
| iShares Global Agriculture Common Class | COW | 72.38 | -0.04% | 1.03K | 01:31:29 | ||
| Global X Gold Class A | HUG | 29.88 | -0.40% | 1.03K | 01:31:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.87 | +0.18% | 1.01K | 01:31:29 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.71 | +0.09% | 1.01K | 01:31:29 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 43.96 | +0.71% | 1.00K | 01:31:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 32.94 | -1.05% | 1.00K | 01:31:29 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79.65 | -0.28% | 1.00K | 01:31:29 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.95 | -0.94% | 989.00 | 01:31:29 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 49.94 | -1.71% | 989.00 | 01:31:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 46.39 | -1.02% | 0.98K | 01:31:29 | ||
| PowerShares Canadian Dividend | PDC | 49.60 | -0.66% | 0.98K | 01:31:29 | ||
| Invesco S&P 500 ESG Index | ESG | 55.59 | -0.55% | 0.92K | 01:31:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50.67 | -1.42% | 0.92K | 01:31:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 36.12 | +1.38% | 0.91K | 01:31:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 33.96 | -0.53% | 0.91K | 01:31:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 63.39 | -0.58% | 0.91K | 01:31:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 36.52 | +0.58% | 900.00 | 01:31:29 | ||
| BMO Global Consumer Staples Hedged | STPL | 25.66 | -0.58% | 0.90K | 01:31:29 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 76.62 | -1.16% | 887.00 | 01:31:29 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.07 | -0.38% | 0.88K | 01:31:29 | ||
| Brompton Global Dividend Growth | BDIV | 25.56 | -0.78% | 0.87K | 01:31:29 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.04 | 0.00% | 0.86K | 01:31:29 | ||
| Purpose USD Cash Management | MNUu | 100.13 | +0.01% | 0.84K | 01:31:29 | ||
| First Asset Morningstar Intl Value Common | VXMb | 48.42 | -0.94% | 0.81K | 01:31:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 27.76 | -0.11% | 801.00 | 01:31:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.94 | -0.45% | 0.80K | 01:31:29 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 69.12 | -0.23% | 0.80K | 01:31:29 | ||
| NBI Liquid Alternatives | NALT | 22.65 | +0.27% | 0.80K | 01:31:29 | ||
| BMO Short-Term US TIPS Index | ZTIP | 33.25 | -0.18% | 0.80K | 01:31:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.25 | -0.49% | 794.00 | 01:31:29 | ||
| BMO India Equity | ZID | 42.72 | -2.35% | 0.79K | 01:31:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 28.75 | -0.35% | 0.78K | 01:31:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.10 | -0.39% | 767.00 | 01:31:29 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.38 | -0.49% | 759.00 | 01:31:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 73.88 | -1.65% | 0.74K | 01:31:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.62 | -0.58% | 0.74K | 01:31:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.93 | -0.50% | 0.72K | 01:31:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 74.43 | -0.68% | 715.00 | 01:31:29 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 90.39 | -0.25% | 0.71K | 01:31:29 | ||
| BMO Covered Call Health Care | ZWHC | 27.97 | -1.13% | 0.71K | 01:31:29 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 147.82 | +0.97% | 0.71K | 01:31:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.60 | -0.35% | 706.00 | 01:31:29 | ||
| BMO US Put Write USD | ZPWu | 14.87 | -0.27% | 0.70K | 01:31:29 | ||
| Dynamic Active Canadian Bond | DXBC | 21.52 | -0.51% | 0.70K | 01:31:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.14 | -0.19% | 700.00 | 01:31:29 | ||
| Hamilton Global Financials | HFG | 34.71 | -1.34% | 0.69K | 01:31:29 | ||
| CI Morningstar National Bk Quebec | QXM | 40.65 | -0.90% | 0.68K | 01:31:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.27 | -1.17% | 0.68K | 01:31:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 47.35 | -0.21% | 0.67K | 01:31:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.23 | -0.83% | 653.00 | 01:31:29 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.03 | -0.86% | 0.65K | 01:31:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 15.01 | -2.60% | 0.65K | 01:31:29 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 44.89 | -0.95% | 627.00 | 01:31:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 61.32 | -1.22% | 0.61K | 01:31:29 | ||
| CI Gold Bullion Fund Hedged | VALTu | 40.50 | -1.17% | 600.00 | 01:31:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23.97 | -0.54% | 0.60K | 01:31:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 40.38 | -0.93% | 0.60K | 01:31:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 49.40 | -0.82% | 0.60K | 01:31:29 | ||
| BMO US Dividend USD | ZDYu | 42.66 | -0.12% | 0.58K | 01:31:29 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.00 | -1.56% | 577.00 | 01:31:29 | ||
| BMO US Put Write | ZPW | 15.76 | -0.19% | 0.57K | 01:31:29 | ||
| Middlefield Healthcare Dividend | MHCD | 12.37 | -1.04% | 0.57K | 01:31:29 | ||
| Global X Seasonal Rotation Common | HAC | 36.03 | -0.19% | 0.57K | 01:31:29 | ||
| iShares Short Term Strategic Fixed | XSI | 16.70 | -0.36% | 563.00 | 01:31:29 | ||
| Evolve Cryptocurrencies | ETC | 11.90 | -3.49% | 562.00 | 01:31:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 66.00 | -0.80% | 0.56K | 01:31:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 61.85 | +1.36% | 0.55K | 01:31:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 32.07 | -1.20% | 0.55K | 01:31:29 | ||
| NBI High Yield Bond | NHYB | 21.56 | -0.14% | 532.00 | 01:31:29 | ||
| Harvest Global Gold Giants Index | HGGG | 79.20 | -4.06% | 0.53K | 01:31:29 | ||
| Invesco RAFI Canadian | PXC | 62.91 | -0.43% | 531.00 | 01:31:29 | ||
| iShares US High Dividend Equity | XHU | 40.14 | -1.21% | 0.53K | 01:31:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.14 | -0.43% | 525.00 | 01:31:29 | ||
| Evolve Innovation | EDGE | 50.24 | -1.45% | 0.52K | 01:31:29 | ||
| RBC Quant EAFE Dividend Leaders | RID | 39.49 | -0.98% | 0.52K | 01:31:29 | ||
| CIBC International Equity | CINT | 24.85 | -1.51% | 0.52K | 01:31:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 63.38 | -1.31% | 0.52K | 01:31:29 | ||
| Fidelity U.S. Value Index | FCUVu | 19.29 | -0.67% | 0.52K | 01:31:29 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 209.09 | -1.20% | 0.52K | 01:31:29 | ||
| BMO Short Provincial Bond | ZPS | 12.37 | -0.32% | 0.51K | 01:31:29 | ||
| Russell Investments Fixed Income | RIFI | 17.64 | -0.40% | 505.00 | 01:31:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 42.76 | -1.16% | 0.50K | 01:31:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.58 | -0.32% | 502.00 | 01:31:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 51.24 | -0.99% | 0.50K | 01:31:29 | ||
| Accelerate Arbitrage Fund | ARB | 27.56 | +0.22% | 0.50K | 01:31:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.66 | -0.14% | 0.50K | 01:31:29 | ||
| iShares Jantzi Social | XEN | 52.27 | -1.79% | 0.49K | 01:31:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 74.40 | -0.52% | 0.49K | 01:31:29 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.31 | -0.21% | 476.00 | 01:31:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 37.53 | -0.95% | 470.00 | 01:31:29 | ||
| iShares ESG Balanced Portfolio | GBAL | 62.38 | -0.83% | 462.00 | 01:31:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 13.69 | -2.70% | 0.45K | 01:31:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 55.25 | -1.22% | 439.00 | 01:31:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.92 | -0.67% | 428.00 | 01:31:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.90 | -1.45% | 0.43K | 01:31:29 | ||
| RBC Quant EU Div Leaders | RPD | 39.05 | -0.94% | 0.43K | 01:31:29 | ||
| iShares SP Global Industrials CAD | XGI | 70.76 | -0.74% | 0.43K | 01:31:29 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.24 | -0.31% | 416.00 | 01:31:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 92.82 | -0.87% | 415.00 | 01:31:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 47.63 | -0.19% | 0.41K | 01:31:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 76.07 | -0.80% | 0.41K | 01:31:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 63.26 | -0.25% | 0.41K | 01:31:29 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38.34 | -0.42% | 0.40K | 01:31:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 40.21 | -0.81% | 400.00 | 01:31:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 86.24 | -0.56% | 0.40K | 01:31:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 19.85 | -0.10% | 0.38K | 01:31:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 55.92 | -0.36% | 0.37K | 01:31:29 | ||
| Vanguard Global Minimum Volatility | VVO | 42.63 | -0.19% | 0.36K | 01:31:29 | ||
| First Trust International Capital Strength | FINT | 37.34 | -1.74% | 0.35K | 01:31:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.91 | -1.30% | 0.35K | 01:31:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.43 | -0.17% | 344.00 | 01:31:29 | ||
| NBI Sustainable Global Equity | NSGE | 44.13 | -1.45% | 0.34K | 01:31:29 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 28.78 | +0.70% | 0.33K | 01:31:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.79 | -1.24% | 0.33K | 01:31:29 | ||
| Evolve Automobile Innovation Hedged | CARS | 29.10 | -2.41% | 0.32K | 01:31:29 | ||
| iShares MSCI All Country World Mini | XMW | 61.12 | -0.37% | 0.31K | 01:31:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 52.26 | -0.65% | 0.31K | 01:31:29 | ||
| TD Active Global Real Estate Equity | TGRE | 15.73 | -1.69% | 0.31K | 01:31:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.50 | -0.20% | 0.30K | 01:31:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.48 | +0.05% | 0.30K | 01:31:29 | ||
| Manulife Multifactor Developed International | MINT | 47.89 | -0.48% | 300.00 | 01:31:29 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.56 | -0.59% | 0.30K | 01:31:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 47.43 | -0.92% | 0.30K | 01:31:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14.80 | -0.27% | 300.00 | 01:31:29 | ||
| Brompton European Dividend Growth | EDGF | 11.69 | -0.93% | 0.30K | 01:31:29 | ||
| 3iQ CoinShares Ether | ETHQ | 9.55 | -3.34% | 0.30K | 01:31:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 36.58 | -1.11% | 0.27K | 01:31:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.51 | 0.00% | 0.27K | 01:31:29 | ||
| First Trust Cloud Computing | SKYY | 34.14 | -1.41% | 0.24K | 01:31:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 62.25 | -0.70% | 0.24K | 01:31:29 | ||
| Horizons Canadian High Dividend | HXH | 81.63 | -0.23% | 0.24K | 01:31:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 21.50 | -1.15% | 226.00 | 01:31:29 | ||
| BMO Low Volatility EM Equity | ZLE | 27.78 | -0.75% | 0.22K | 01:31:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 32.75 | -1.39% | 0.21K | 01:31:29 | ||
| iShares ESG MSCI USA Index | XSUS | 56.02 | -0.59% | 0.21K | 01:31:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 136.76 | +0.67% | 203.00 | 01:31:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.52 | -0.22% | 0.20K | 01:31:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.09 | -0.16% | 201.00 | 01:31:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 31.67 | -0.41% | 201.00 | 01:31:29 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 32.00 | +0.09% | 0.20K | 01:31:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 35.23 | -0.45% | 200.00 | 01:31:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.73 | -1.25% | 200.00 | 01:31:29 | ||
| Dynamic Active International Dividend | DXW | 28.08 | -1.51% | 0.20K | 01:31:29 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27.28 | -0.87% | 0.20K | 01:31:29 | ||
| Bitcoin USD | EBITu | 21.51 | -4.40% | 200.00 | 01:31:29 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.02 | -1.02% | 0.20K | 01:31:29 | ||
| Franklin Innovation Active | FINO | 33.42 | -0.30% | 0.19K | 01:31:29 | ||
| iShares Convertible Bond Common Class | CVD | 18.15 | +0.17% | 0.19K | 01:31:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 64.80 | -1.95% | 0.19K | 01:31:29 | ||
| US Premium Cash Management Fund | MUSDu | 100.13 | -0.01% | 177.00 | 01:31:29 | ||
| BMO MSCI Canada Value Index | ZVC | 43.19 | -0.60% | 167.00 | 01:31:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 61.80 | -0.91% | 0.17K | 01:31:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.90 | -0.27% | 0.15K | 01:31:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.90 | -0.27% | 0.15K | 01:31:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 29.75 | -0.34% | 0.14K | 01:31:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.00 | -0.21% | 0.14K | 01:31:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.23 | -0.86% | 140.00 | 01:31:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33.13 | -0.15% | 0.14K | 01:31:29 | ||
| Guardian Canadian Bond | GCBD | 18.23 | -0.49% | 140.00 | 01:31:29 | ||
| BMO Global Communications | COMM | 48.52 | -0.61% | 0.14K | 01:31:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.18 | -0.76% | 130.00 | 01:31:29 | ||
| Horizons US Large Cap Index | HULCu | 91.58 | -0.58% | 0.13K | 01:31:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.70 | -0.23% | 0.12K | 01:31:29 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 121.33 | -1.50% | 0.12K | 01:31:29 | ||
| Mackenzie Growth Allocation | MGRW | 36.55 | -0.79% | 0.12K | 01:31:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 36.06 | -2.62% | 0.12K | 01:31:29 | ||
| BMO Equal Weight Industrials Idx | ZIN | 60.44 | +0.20% | 109.00 | 01:31:29 | ||
| iShares Conservative Short Term Str | XSC | 17.54 | -0.23% | 106.00 | 01:31:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29.20 | -1.02% | 0.11K | 01:31:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 64.47 | -0.56% | 0.10K | 01:31:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 27.81 | -0.93% | 104.00 | 01:31:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.32 | -0.38% | 0.10K | 01:31:29 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 64.71 | -3.27% | 101.00 | 01:31:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.30 | -1.04% | 0.10K | 01:31:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.93 | -0.22% | 100.00 | 01:31:29 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.29 | -0.57% | 0.10K | 01:31:29 | ||
| Harvest US Bank Leaders Income | HUBLu | 17.74 | -2.47% | 0.10K | 01:31:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 7.30 | -2.80% | 100.00 | 01:31:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 38.40 | -2.39% | 100.00 | 01:31:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36.02 | -1.34% | 0.10K | 01:31:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25.85 | -0.35% | 0.10K | 01:31:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 62.07 | -0.48% | 0.10K | 01:31:29 | ||
| BMO Canadian MBS Index | ZMBS | 30.59 | -0.10% | 100.00 | 01:31:29 | ||
| Purpose International Tactical Hedg | PHW | 22.09 | -1.47% | 0.10K | 01:31:29 | ||
| Fidelity Canadian Monthly High Income | FCMI | 15.56 | -0.64% | 0.10K | 01:31:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.78 | -0.27% | 0.10K | 01:31:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 74.97 | -1.28% | 0.10K | 01:31:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 54.69 | -0.36% | 100.00 | 01:31:29 | ||
| Dynamic Active Global Infrastructure | DXN | 27.01 | -1.06% | 0.10K | 01:31:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 41.67 | -1.12% | 0.10K | 01:31:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 22.77 | -0.26% | 100.00 | 01:31:29 | ||
| 3iQ CoinShares Ether | ETHQu | 6.76 | -2.87% | 0.10K | 01:31:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.65 | -1.86% | 0.10K | 01:31:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 33.19 | -0.90% | 0.10K | 01:31:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 65.67 | -0.73% | 0.09K | 01:31:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 59.45 | -1.85% | 0.09K | 01:31:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38.05 | -0.55% | 0.09K | 01:31:29 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.05 | -0.21% | 0.08K | 01:31:29 | ||
| BMO Equal Weight US Health Care | ZHU | 48.92 | -1.77% | 0.08K | 01:31:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36.50 | -0.38% | 0.08K | 01:31:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43.79 | -0.25% | 0.07K | 01:31:29 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 4.14 | -3.04% | 0.07K | 01:31:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 39.13 | -1.83% | 0.07K | 01:31:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.67 | 0.00% | 0.06K | 01:31:29 | ||
| CI Enhanced Government Bond | FGOu | 10.38 | -0.38% | 0.06K | 01:31:29 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22.45 | -0.93% | 54.00 | 01:31:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 66.37 | -1.28% | 0.05K | 01:31:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 24.83 | +0.36% | 50.00 | 01:31:29 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 37.16 | -1.20% | 0.05K | 01:31:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 81.66 | -0.83% | 0.05K | 01:31:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.52 | -0.58% | 0.04K | 01:31:29 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 45.04 | +0.67% | 0.04K | 01:31:29 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 52.95 | -1.47% | 0.04K | 01:31:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 87.34 | -2.10% | 38.00 | 01:31:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.50 | 0.00% | 38.00 | 01:31:29 | ||
| Premium Cash Management Fund | MCAD | 100.09 | +0.01% | 0.04K | 01:31:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 34.85 | +0.20% | 0.04K | 01:31:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.62 | -0.40% | 35.00 | 01:31:29 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 53.68 | -1.83% | 0.03K | 01:31:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.06 | -0.05% | 0.03K | 01:31:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 64.13 | -0.76% | 0.03K | 01:31:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17.39 | -0.29% | 0.03K | 01:31:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39.24 | -0.33% | 0.03K | 01:31:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.84 | -2.49% | 0.03K | 01:31:29 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.32 | -0.58% | 0.03K | 01:31:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.66 | -0.43% | 25.00 | 01:31:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 45.15 | -1.38% | 25.00 | 01:31:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 23.13 | -1.74% | 25.00 | 01:31:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 39.94 | -1.11% | 24.00 | 01:31:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.97 | -2.96% | 0.02K | 01:31:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 62.97 | -1.36% | 0.02K | 01:31:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 21.67 | -0.23% | 0.02K | 01:31:29 | ||
| Purpose Monthly Income | PIN | 20.06 | -0.55% | 14.00 | 01:31:29 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.75 | -0.67% | 0.01K | 01:31:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 40.76 | -2.21% | 13.00 | 01:31:29 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.58 | -0.09% | 0.01K | 01:31:29 | ||
| Fidelity International High Quality Index | FCIQu | 34.37 | -0.55% | 0.01K | 01:31:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 43.94 | +0.11% | 10.00 | 01:31:29 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.31 | -0.09% | 0.01K | 01:31:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 55.63 | -0.13% | 0.01K | 01:31:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25.28 | -0.98% | 9.00 | 01:31:29 | ||
| First Asset US and Canada Lifeco In | FLI | 13.04 | -1.29% | 0.01K | 01:31:29 | ||
| NBI Canadian Dividend Income | NDIV | 43.06 | -0.53% | 0.01K | 01:31:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.66 | -1.01% | 0.01K | 01:31:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 37.87 | -0.55% | 0.01K | 01:31:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52.74 | -1.12% | 0.00K | 01:31:29 | ||
| First Trust Dow Jones Internet | FDN | 31.13 | -0.64% | 0.00K | 01:31:29 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 24.81 | -1.16% | 3.00 | 01:31:29 | ||
| CI Equity Asset Allocation Common Units | CEQT | 34.77 | -0.66% | 3.00 | 01:31:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 68.67 | -0.28% | 0.00K | 01:31:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 36.03 | +0.28% | 0.00K | 01:31:29 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 17.67 | -0.51% | 2.00 | 01:31:29 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 83.28 | -0.30% | 0.00K | 01:31:29 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31.29 | -1.01% | 0.00K | 01:31:29 | ||
| One Global Equity | ONEQ | 56.96 | +0.05% | 0.00K | 01:31:29 | ||
| Purpose Real Estate Income Share | PHR | 21.70 | -0.91% | 0.00K | 01:31:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27.48 | -0.94% | 0.00K | 01:31:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 14.73 | +1.45% | 1.00 | 01:31:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61.44 | +0.05% | 0.00K | 01:31:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.51 | -0.28% | 0.00K | 01:31:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 37.76 | -1.72% | 0.00K | 01:31:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 24.76 | +0.77% | 1.00 | 01:31:29 | ||
| BMO Premium Yield USD | ZPAYu | 30.91 | -0.35% | 0.00K | 01:31:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 44.69 | +0.22% | 0.00K | 01:31:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 126.01 | -1.72% | 0.00K | 01:31:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 173.63 | -1.34% | 0.00K | 01:31:29 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 13.70 | -2.49% | 1.00 | 01:31:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 45.82 | -0.78% | 0.00K | 01:31:29 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 97.24 | -1.04% | 0.00K | 01:31:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 86.92 | -0.38% | 0.00K | 01:31:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.55 | +0.13% | 0.00K | 01:31:29 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.87 | -0.52% | 0 | 01:31:29 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.05 | 0.00% | 0 | 01:31:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.37 | -0.61% | 0 | 01:31:29 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.40 | -0.44% | 0 | 01:31:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 73.68 | -0.90% | 0 | 01:31:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.70 | +0.05% | 0 | 01:31:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.32 | -0.22% | 0 | 01:31:29 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.17 | -0.14% | 0 | 01:31:29 | ||
| Dynamic Active Global Equity Income | DXGE | 28.31 | -1.39% | 0 | 01:31:29 | ||
| Dynamic Active Retirement Income+ | DXR | 25.96 | -0.50% | 0 | 01:31:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 29.65 | -0.27% | 0 | 01:31:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34.58 | -0.66% | 0 | 01:31:29 | ||
| Purpose Total Return Bond | PBD | 16.35 | -0.30% | 0 | 01:31:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 60.54 | -1.08% | 0 | 01:31:29 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.87 | -0.92% | 0 | 01:31:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 47.95 | -1.05% | 0 | 01:31:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 18.78 | +2.62% | 0 | 01:31:29 | ||
| Brompton Tech Leaders Income | TLFu | 38.25 | +1.06% | 0 | 01:31:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.73 | -0.10% | 0 | 01:31:29 | ||
| Evolve Future Leadership Hedged | LEADu | 21.75 | -1.09% | 0 | 01:31:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.65 | -0.19% | 0 | 01:31:29 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.82 | -0.67% | 0 | 01:31:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.49 | -1.21% | 0 | 01:31:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17.89 | -0.28% | 0 | 01:31:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 38.25 | -1.90% | 0 | 01:31:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.97 | -0.19% | 0 | 01:31:29 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.71 | -0.51% | 0 | 01:31:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.00 | -1.90% | 0 | 01:31:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.72 | -0.72% | 0 | 01:31:29 | ||
| Purpose Tactical Hedged Equity | PHE | 40.77 | -0.05% | 0 | 01:31:29 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47.31 | -0.19% | 0 | 01:31:29 | ||
| First Trust Global Risk Common | ETP | 18.95 | -0.16% | 0 | 01:31:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.14 | -1.74% | 0 | 01:31:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 47.34 | -2.07% | 0 | 01:31:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 37.13 | -2.26% | 0 | 01:31:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.76 | -0.29% | 0 | 01:31:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18.05 | +0.28% | 0 | 01:31:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.17 | -0.64% | 0 | 01:31:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 46.64 | -1.75% | 0 | 01:31:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.36 | -0.44% | 0 | 01:31:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39.20 | -1.13% | 0 | 01:31:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.12 | -0.17% | 0 | 01:31:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19.91 | +0.35% | 0 | 01:31:29 | ||
| First Trust Indxx NextG CA | NXTG | 20.90 | +0.92% | 0 | 01:31:29 | ||
| Exemplar Growth and Income Ser | EGIF | 28.25 | -0.04% | 0 | 01:31:29 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.60 | +0.07% | 0 | 01:31:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 37.49 | -0.13% | 0 | 01:31:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 35.77 | -1.51% | 0 | 01:31:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 69.37 | +0.77% | 0 | 01:31:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 26.54 | -0.82% | 0 | 01:31:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.84 | -0.05% | 0 | 01:31:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 53.09 | -1.15% | 0 | 01:31:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.90 | -0.21% | 0 | 01:31:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.97 | -0.24% | 0 | 01:31:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.69 | -0.05% | 0 | 01:31:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 82.96 | -0.31% | 0 | 01:31:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 32.53 | -2.40% | 0 | 01:31:29 | ||
| NBI Active International Equity | NINT | 28.96 | -1.23% | 0 | 01:31:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 37.46 | +0.27% | 0 | 01:31:29 | ||
| Evolve Future Leadership Hedged | LEAD | 20.91 | -1.09% | 0 | 01:31:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.93 | +0.29% | 0 | 01:31:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.09 | -0.28% | 0 | 01:31:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 40.47 | -0.27% | 0 | 01:31:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 52.56 | -0.44% | 0 | 01:31:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 9.66 | -2.62% | 0 | 01:31:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.13 | -0.91% | 0 | 01:31:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.50 | -0.44% | 0 | 01:31:29 | ||
| Ether USD Unhedged Units | ETHRu | 7.11 | -2.20% | 0 | 01:31:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.94 | -0.29% | 0 | 01:31:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.41 | 0.00% | 0 | 01:31:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 45.46 | -1.15% | 0 | 01:31:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.94 | -0.27% | 0 | 01:31:29 | ||
| Horizons Robotics and Automation | RBOTu | 23.33 | -1.64% | 0 | 01:31:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 51.37 | -0.14% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50.34 | -1.51% | 0 | 01:31:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 39.85 | -1.31% | 0 | 01:31:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.37 | -2.29% | 0 | 01:31:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.63 | -0.21% | 0 | 01:31:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.71 | +1.73% | 0 | 01:31:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.28 | -0.30% | 0 | 01:31:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26.66 | -0.34% | 0 | 01:31:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 32.28 | -1.82% | 0 | 01:31:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 16.93 | -0.47% | 0 | 01:31:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 36.65 | -0.87% | 0 | 01:31:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 29.43 | -0.47% | 0 | 01:31:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.10 | -0.10% | 0 | 01:31:29 | ||
| Manulife Smart Defensive Equity | CDEF | 14.80 | +0.20% | 0 | 01:31:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33.77 | -0.85% | 0 | 01:31:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 53.10 | -0.36% | 0 | 01:31:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5.06 | +0.20% | 0 | 01:31:29 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.50 | -0.31% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.66 | -0.68% | 0 | 01:31:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 48.94 | -0.12% | 0 | 01:31:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.58 | -0.11% | 0 | 01:31:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 19.42 | -0.82% | 0 | 01:31:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.17 | -0.12% | 0 | 01:31:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25.52 | -0.51% | 0 | 01:31:29 | ||
| Fidelity Advantage Ether - L | FETHu | 23.13 | -3.79% | 0 | 01:31:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21.54 | +0.19% | 0 | 01:31:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22.42 | +0.18% | 0 | 01:31:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.39 | -1.17% | 0 | 01:31:29 | ||
| CI Europe Hedged Equity Idx | EHE | 39.43 | -1.03% | 0 | 01:31:29 | ||
| First Asset Preferred Share | FPR | 26.67 | 0.00% | 0 | 01:31:29 | ||
| BMO US Preferred Share | ZUP | 19.71 | -0.30% | 0 | 01:31:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.93 | -0.09% | 0 | 01:31:29 | ||
| First Asset Global Financial Sector | FSF | 37.73 | -1.72% | 0 | 01:31:29 | ||
| Evolve Cryptocurrencies | ETCu | 10.67 | -2.82% | 0 | 01:31:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.96 | -1.83% | 0 | 01:31:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 46.90 | -0.82% | 0 | 01:31:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.88 | -0.21% | 0 | 01:31:29 | ||
| Accelerate Absolute Return Fund | HDGE | 27.35 | +0.63% | 0 | 01:31:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 54.77 | -0.07% | 0 | 01:31:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 65.74 | -0.62% | 0 | 01:31:29 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.52 | -0.73% | 0 | 01:31:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 23.66 | -1.29% | 0 | 01:31:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.42 | -1.29% | 0 | 01:31:29 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 39.56 | -0.28% | 0 | 01:31:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.85 | +0.04% | 0 | 01:31:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 31.88 | -2.12% | 0 | 01:31:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.51 | 0.00% | 0 | 01:31:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 43.11 | -0.85% | 0 | 01:31:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13.84 | -0.86% | 0 | 01:31:29 | ||
| First Trust Dow Jones Internet | FDNf | 19.79 | -0.35% | 0 | 01:31:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 50.56 | -1.27% | 0 | 01:31:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.11 | -0.38% | 0 | 01:31:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31.41 | -0.41% | 0 | 01:31:29 | ||
| NBI Global Real Assets Income | NREA | 29.26 | -0.68% | 0 | 01:31:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 10.75 | -2.89% | 0 | 01:31:29 | ||
| Purpose Conservative Income Fund Series | PRP | 20.34 | -0.68% | 0 | 01:31:29 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.19 | -1.41% | 0 | 01:31:29 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17.53 | -1.24% | 0 | 01:31:29 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 39.02 | +0.10% | 0 | 01:31:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12.95 | -0.31% | 0 | 01:31:29 |