Breaking News

iShares A.I. Innovation and Tech Active ETF (BAI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.58 -0.56 -1.30%

18/07 - Closed. Currency in USD

After Hours

42.15

-0.43

-1.01%

4:46:37 - Real-time Data

Type: ETF

Market: United States

Issuer: BlackRock

Asset Class: Equity

Volume: 4,751,221
Bid/Ask: 0.00 / 0.00
Day's Range: 40.54 - 43.46

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares A.I. Innovation and Tech Active Options Chain

View option data for the iShares A.I. Innovation and Tech Active ETF. View the full BAI option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the BAI options table, an open interest chart helps you analyse positioning across BAI calls and BAI puts in the iShares A.I. Innovation and Tech Active ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	6.5	0	40.00	0	0%	0.45	3.6	0
BAI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|40.00C Delta0.669 Imp Vol0.6355 Bid2.95 Gamma0.0439 Theoretical4.73 Ask6.5 Theta-0.0464 Intrinsic Value2.58 Volume0 Vega0.0471 Time Value-2.58 Open Interest0 Rho0.0221 Delta / Theta-14.403 BAI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|40.00P Delta-0.3324 Imp Vol0.638 Bid0.45 Gamma0.0439 Theoretical2.03 Ask3.6 Theta-0.0428 Intrinsic Value-2.58 Volume0 Vega0.0472 Time Value2.58 Open Interest0 Rho-0.0133 Delta / Theta7.7626
0	0%	2.25	4.7	0	41.00	0	0%	0.8	3.8	0
BAI Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|41.00C Delta0.6361 Imp Vol0.4969 Bid2.25 Gamma0.0582 Theoretical3.47 Ask4.7 Theta-0.0381 Intrinsic Value1.58 Volume0 Vega0.0488 Time Value-1.58 Open Interest0 Rho0.022 Delta / Theta-16.7128 BAI Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|41.00P Delta-0.3776 Imp Vol0.6067 Bid0.8 Gamma0.0483 Theoretical2.3 Ask3.8 Theta-0.0424 Intrinsic Value-1.58 Volume0 Vega0.0494 Time Value1.58 Open Interest0 Rho-0.0149 Delta / Theta8.9001
0	0%	2.85	4	0	42.00	2.2	0%	0.5	3.1	13
BAI Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|42.00C Delta0.5735 Imp Vol0.594 Bid2.85 Gamma0.0508 Theoretical3.43 Ask4 Theta-0.0466 Intrinsic Value0.58 Volume0 Vega0.051 Time Value-0.58 Open Interest13 Rho0.0196 Delta / Theta-12.2952 BAI Put 42.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolBAI\|20260821\|42.00P Delta-0.4236 Imp Vol0.4155 Bid0.5 Gamma0.0899 Theoretical1.8 Ask3.1 Theta-0.0294 Intrinsic Value-0.58 Volume13 Vega0.0509 Time Value2.78 Open Interest5 Rho-0.0157 Delta / Theta14.4317
					42.58	Price @ Jul 18, 2026 20:52 GMT
0	0%	0.95	3.8	0	43.00	2.31	0%	1.85	4.6	0
BAI Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|43.00C Delta0.5122 Imp Vol0.4828 Bid0.95 Gamma0.0636 Theoretical2.37 Ask3.8 Theta-0.0388 Intrinsic Value-0.42 Volume0 Vega0.0518 Time Value0.42 Open Interest1 Rho0.0181 Delta / Theta-13.2124 BAI Put 43.00 Exp: Aug 21, 2026 Last: 2.31 Chg.: 0% SymbolBAI\|20260821\|43.00P Delta-0.4799 Imp Vol0.5923 Bid1.85 Gamma0.052 Theoretical3.22 Ask4.6 Theta-0.043 Intrinsic Value0.42 Volume0 Vega0.0518 Time Value1.89 Open Interest2 Rho-0.0187 Delta / Theta11.1507
2.05	0%	0.4	3.8	6	44.00	0	0%	1.45	4.9	0
BAI Call 44.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolBAI\|20260821\|44.00C Delta0.4561 Imp Vol0.5112 Bid0.4 Gamma0.0597 Theoretical2.1 Ask3.8 Theta-0.0405 Intrinsic Value-1.42 Volume6 Vega0.0515 Time Value3.47 Open Interest0 Rho0.0161 Delta / Theta-11.264 BAI Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|44.00P Delta-0.5558 Imp Vol0.4708 Bid1.45 Gamma0.065 Theoretical3.17 Ask4.9 Theta-0.0333 Intrinsic Value1.42 Volume0 Vega0.0513 Time Value-1.42 Open Interest0 Rho-0.0205 Delta / Theta16.7024
0	0%	1.55	2.6	0	45.00	0	0%	2	5.1	0
BAI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|45.00C Delta0.4187 Imp Vol0.5788 Bid1.55 Gamma0.0519 Theoretical2.07 Ask2.6 Theta-0.0448 Intrinsic Value-2.42 Volume0 Vega0.0508 Time Value2.42 Open Interest8 Rho0.0147 Delta / Theta-9.3453 BAI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAI\|20260821\|45.00P Delta-0.6392 Imp Vol0.4168 Bid2 Gamma0.0699 Theoretical3.55 Ask5.1 Theta-0.0273 Intrinsic Value2.42 Volume0 Vega0.0486 Time Value-2.42 Open Interest3 Rho-0.0222 Delta / Theta23.385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BAI Comments

Write your thoughts about iShares A.I. Innovation and Tech Active ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/in.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/in.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares A.I. Inno.	42.58	-0.56	-1.30%