अंतिम | उच्च | निम्न | बदलाव | ||||
|---|---|---|---|---|---|---|---|
| जून 26 | 19,600.00 | 19,625.00 | 19,505.00 | -75.00 | -0.38% | ||
| जून 26 | 12,930.00 | 12,950.00 | 12,862.00 | -8.00 | -0.06% | ||
| जून 26 | 11,554.00 | 11,580.00 | 11,500.00 | +29.00 | +0.25% | ||
Gold 1 Kgderived | दिसम्बर 24 | 77,158 | 77,520 | 76,563 | -159 | -0.21% | |
MCX चांदीderived | दिसम्बर 24 | 90,554 | 91,480 | 88,737 | +1,333 | +1.49% | |
| नवम्बर 24 | 5,835 | 5,877 | 5,760 | 0 | 0.00% | ||
Natural Gasderived | नवम्बर 24 | 310.60 | 319.80 | 295.00 | +20.80 | +7.18% | |
एमसीएक्स एल्युमीनियमderived | नवम्बर 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
एमसीएक्स तांबाderived | नवम्बर 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
निकल | 1,315.0 | 1,315.0 | 1,315.0 | -12.5 | -0.94% | ||
लीडderived | नवम्बर 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
जिंकderived | नवम्बर 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
| नवम्बर 24 | 55,500 | 55,800 | 55,500 | 0 | 0.00% | ||
सोनाderived | अगस्त 26 | 4,563.30 | 4,615.20 | 4,556.01 | +6.90 | +0.15% | |
चांदीderived | जुलाई 26 | 76.785 | 78.703 | 76.025 | +0.586 | +0.77% | |
तांबाderived | जुलाई 26 | 6.3918 | 6.4697 | 6.3758 | -0.0782 | -1.21% | |
प्लैटिनमderived | जुलाई 26 | 1,956.70 | 1,982.45 | 1,954.00 | -21.20 | -1.07% | |
पैलेडियमderived | सितम्बर 26 | 1,405.00 | 1,430.50 | 1,401.75 | -23.00 | -1.61% | |
क्रूड ऑइल WTIderived | जुलाई 26 | 91.82 | 92.52 | 90.37 | -4.78 | -4.95% | |
ब्रेंट ऑइलderived | अगस्त 26 | 95.29 | 95.96 | 94.46 | +1.87 | +2.00% | |
प्राकृतिक गैसderived | जुलाई 26 | 3.056 | 3.065 | 3.032 | +0.035 | +1.16% | |
हीटिंग ऑइलderived | जुलाई 26 | 3.6487 | 3.6745 | 3.6244 | -0.1233 | -3.27% | |
गैसोलीन आरबीओबीderived | जुलाई 26 | 3.2289 | 3.2472 | 3.2024 | -0.1225 | -3.66% | |
लन्दन गैस ऑइलderived | जून 26 | 1,069.63 | 1,077.62 | 1,060.63 | +7.88 | +0.74% | |
एल्युमीनियमderived | 3,650.90 | 3,671.98 | 3,638.25 | +12.85 | +0.35% | ||
जिंकderived | 3,590.20 | 3,597.55 | 3,552.50 | +48.40 | +1.37% | ||
तांबाderived | 13,653.58 | 13,728.00 | 13,620.00 | -15.42 | -0.11% | ||
निकलderived | 18,591.50 | 18,884.50 | 18,532.50 | -287.38 | -1.52% | ||
यूएस गेहूंderived | जुलाई 26 | 638.88 | 647.00 | 636.38 | -8.13 | -1.26% | |
खुरदुरे चावलderived | जुलाई 26 | 12.960 | 13.000 | 12.900 | -0.030 | -0.23% | |
यूएस मकईderived | जुलाई 26 | 459.13 | 463.50 | 457.10 | -4.38 | -0.94% | |
यूएस सोयाबीनderived | जुलाई 26 | 1,189.25 | 1,196.25 | 1,185.00 | -7.25 | -0.61% | |
यूएस सोयाबीन ऑइलderived | जुलाई 26 | 73.22 | 73.88 | 73.05 | -0.28 | -0.38% | |
यूएस सोयाबीन मीलderived | जुलाई 26 | 331.65 | 331.90 | 329.15 | -0.25 | -0.08% | |
यूएस कॉटन #2derived | जुलाई 26 | 78.40 | 78.64 | 76.80 | +0.98 | +1.27% | |
यूएस कोकोderived | जुलाई 26 | 3,796.00 | 3,829.00 | 3,651.00 | +29.00 | +0.77% | |
| मई 25 | 2,860.00 | 2,881.00 | 2,746.00 | +10.00 | +0.35% | ||
यूएस कॉफ़ी सीderived | जुलाई 26 | 272.35 | 274.80 | 270.70 | -1.05 | -0.38% | |
लन्दन कॉफ़ीderived | जुलाई 26 | 3,456.00 | 3,481.00 | 3,396.00 | +57.00 | +1.68% | |
यूएस चीनी #11derived | जुलाई 26 | 14.70 | 14.91 | 14.59 | -0.20 | -1.34% | |
संतरे का रसderived | जुलाई 26 | 171.45 | 175.10 | 165.90 | +4.85 | +2.91% | |
| जून 26 | 249.30 | 250.58 | 247.48 | +0.15 | +0.06% | ||
| जून 26 | 95.75 | 95.85 | 94.98 | +0.63 | +0.66% | ||
फीडर मवेशीderived | अगस्त 26 | 349.85 | 355.50 | 344.28 | -19.27 | -5.22% | |
| जुलाई 26 | 585.50 | 585.50 | 580.50 | +1.50 | +0.26% | ||
ओटderived | 375.60 | 377.90 | 367.60 | +9.60 | +2.62% |