- Investing.com
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,525.00 | 37,600.00 | 36,760.00 | +1.96% | 37,525.00+1.96% | 10:30:00 | |||
Nikkei 225 | 37,590.00 | 37,620.00 | 36,820.00 | +1.66% | 37,590.00+1.66% | 10:30:00 | |||
Nikkei 225May 25 | मई 25 | 36,975.00 | 36,975.00 | 36,975.00 | 0.00% | 36,975.000.00% | 28/02 | ||
Nikkei 225Mar 25 | मार्च 25 | 38,215.00 | 38,235.00 | 37,650.00 | +1.62% | 38,215.00+1.62% | 18:18:04 | ||
Nikkei 225 | 37,860.00 | 37,890.00 | 37,040.00 | +2.02% | 37,860.00+2.02% | 10:30:00 | |||
Nikkei 225Mar 25 | मार्च 25 | 37,730.00 | 37,855.00 | 37,640.00 | -0.45% | 37,730.00-0.45% | 14:30:22 | ||
Nikkei 225Mar 25 | मार्च 25 | 38,230.00 | 38,230.00 | 37,142.50 | +1.70% | 38,230.00+1.70% | 18:28:17 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.10 | 145.40 | 147.20 | 145.60 | +1.17% | 115.19M | 147.10+1.17% | 12:00:29 | |
9434 SoftBank Corp | 217.90 | 213.70 | 217.90 | 214.40 | +1.97% | 70.38M | 217.90+1.97% | 12:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,121.00 | 1,987.00 | 2,130.50 | 2,013.50 | +6.74% | 55.06M | 2,121.00+6.74% | 12:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 402.80 | 383.00 | 405.00 | 390.20 | +5.17% | 53.42M | 402.80+5.17% | 12:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,948.50 | 1,903.00 | 1,953.50 | 1,920.50 | +2.39% | 41.94M | 1,948.50+2.39% | 12:00:29 |
नाम | क़ीमत |
---|---|
7013 IHI Corp. | 9,408.00+677.0+7.75% |
6098 Recruit Holdings | 9,410.00+610.0+6.93% |
7011 Mitsubishi Heavy Industries | 2,121.00+134.0+6.74% |
4568 Daiichi Sankyo | 3,665.00+218.0+6.32% |
9501 Tokyo Electric Power Co., Inc. | 402.80+19.8+5.17% |
नाम | क़ीमत |
---|---|
2432 DeNA Co | 3,672.00-313.0-7.85% |
4506 Sumitomo Dainippon Pharma | 713.00-27.0-3.65% |
6976 Taiyo Yuden | 2,434.00-41.0-1.66% |
3436 SUMCO Corp. | 1,119.50-16.5-1.45% |
6326 Kubota Corp. | 1,828.50-22.0-1.19% |