अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
एल्युमीनियमderived | 2,617.82 | 2,623.65 | 2,604.53 | +9.77 | +0.37% | ||
चांदीderived | मई 25 | 32.248 | 32.303 | 31.638 | +0.752 | +2.39% | |
जिंकderived | 2,834.95 | 2,841.50 | 2,809.95 | +34.22 | +1.22% | ||
31,312.00 | 31,400.00 | 31,405.00 | -392.00 | -1.24% | |||
तांबाderived | मई 25 | 4.6143 | 4.6215 | 4.5367 | +0.0663 | +1.46% | |
तांबाderived | 9,395.85 | 9,432.10 | 9,330.55 | +30.95 | +0.33% | ||
निकलderived | 15,751.88 | 15,791.88 | 15,520.75 | +290.00 | +1.88% | ||
पैलेडियमderived | जून 25 | 943.00 | 945.00 | 916.75 | +31.10 | +3.41% | |
प्लैटिनमderived | अप्रैल 25 | 969.20 | 970.10 | 946.50 | +31.30 | +3.34% | |
लीडderived | 1,994.28 | 2,001.20 | 1,985.98 | -0.35 | -0.02% | ||
सोनाderived | अप्रैल 25 | 2,884.11 | 2,888.59 | 2,867.40 | +35.61 | +1.25% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
मई 25 | 930.00 | 932.00 | 928.00 | 0.00 | 0.00% | ||
फरवरी 25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
जून 25 | 2,916.00 | 2,916.60 | 2,896.70 | +39.90 | +1.39% | ||
मई 25 | 2,594.50 | 2,595.00 | 2,578.75 | +12.50 | +0.48% | ||
65.55 | 65.55 | 65.55 | 0.00 | 0.00% | |||
106.90 | 106.90 | 106.90 | -0.17 | -0.16% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
88.20 | 88.20 | 88.20 | -0.72 | -0.81% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
Gold 1 Kgderived | दिसम्बर 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
MCX Aluminum miniderived | नवम्बर 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
MCX चांदीderived | दिसम्बर 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
MCX चांदी माइक्रोderived | नवम्बर 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
MCX चांदी मिनीderived | नवम्बर 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
MCX जिंक मिनीderived | नवम्बर 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
MCX लीड मिनीderived | नवम्बर 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
MCX सोना गिनीderived | नवम्बर 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
MCX सोना मिनीderived | नवम्बर 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
MCX सोने की पंखुड़ीderived | नवम्बर 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
एमसीएक्स एल्युमीनियमderived | नवम्बर 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
एमसीएक्स तांबाderived | नवम्बर 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
जिंकderived | नवम्बर 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
निकल | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
लीडderived | नवम्बर 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% |