सोनाderived | -0.01% | +0.10% | +1.38% | -2.11% | +0.40% | +9.33% | +46.82% |
चांदीderived | +0.03% | +0.51% | +2.38% | -1.65% | -2.42% | +10.19% | +24.94% |
तांबाderived | -0.03% | +0.47% | +1.34% | +1.10% | +5.97% | +14.58% | -6.56% |
प्लैटिनमderived | +0.07% | +0.49% | +3.28% | +0.21% | -4.51% | +6.18% | -13.42% |
ब्रेंट ऑइलderived | -0.07% | +0.25% | +0.51% | -1.51% | -3.95% | -1.94% | -38.03% |
क्रूड ऑइल WTIderived | -0.06% | +0.30% | +0.50% | -0.85% | -3.58% | -1.61% | -37.47% |
प्राकृतिक गैसderived | 0.00% | +0.89% | +0.86% | -3.00% | +19.09% | +6.63% | -23.07% |
हीटिंग ऑइलderived | -0.08% | +0.18% | +0.03% | -2.63% | -4.72% | -0.05% | -35.21% |
यूएस कॉफ़ी सीderived | +0.01% | -0.29% | +2.81% | -0.35% | +0.03% | +19.92% | +71.07% |
यूएस मकईderived | -0.26% | -0.58% | -1.04% | -6.66% | -6.19% | +1.18% | -38.68% |
यूएस गेहूंderived | -0.29% | -0.53% | -0.29% | -6.50% | -3.83% | +0.62% | -58.84% |
+4.62% | +4.62% | -1.32% | -3.98% | +1.10% | +5.05% | +0.06% | |
यूएस कॉटन #2derived | 0.00% | +0.20% | +0.81% | -3.11% | -1.75% | -3.85% | -45.28% |
यूएस कोकोderived | -0.13% | -0.29% | -5.11% | +2.25% | -20.18% | -24.88% | +231.01% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | मई 25 | 73.18 | 72.81 | 73.67 | 72.35 | +0.37 | +0.51% | |
क्रूड ऑइल WTIderived | अप्रैल 25 | 70.11 | 69.76 | 70.60 | 69.26 | +0.35 | +0.50% | |
प्राकृतिक गैसderived | अप्रैल 25 | 3.867 | 3.834 | 3.886 | 3.754 | +0.033 | +0.86% | |
हीटिंग ऑइलderived | अप्रैल 25 | 2.3156 | 2.315 | 2.3338 | 2.2931 | +0.0006 | +0.03% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | मई 25 | 383.53 | 373.05 | 385.85 | 382.18 | +10.48 | +2.81% | |
यूएस मकईderived | मई 25 | 464.10 | 469.00 | 472.63 | 463.88 | -4.90 | -1.04% | |
यूएस गेहूंderived | मई 25 | 554.40 | 556.00 | 563.40 | 554.10 | -1.60 | -0.29% | |
मार्च 25 | 532.60 | 532.60 | 542.50 | 530.10 | -7.10 | -1.32% | ||
यूएस कॉटन #2derived | मई 25 | 65.78 | 65.25 | 66.38 | 65.38 | +0.53 | +0.81% |
अंतिम | उच्च | निम्न | ||||
---|---|---|---|---|---|---|
301.83 | 301.83 | 301.83 | -4.21 | -1.37% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,052.48 | 1,055.25 | 1,047.65 | +4.65 | +0.44% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |