अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
Nifty 50derived | मार्च 25 | 23,782.00 | 23,784.00 | 23,419.00 | +213.70 | +0.91% | |
फरवरी 25 | 49,890.55 | 49,995.00 | 49,364.50 | +204.05 | +0.41% | ||
US 30derived | 45,016.50 | 45,068.50 | 44,874.50 | +134.90 | +0.30% | ||
US 500derived | 6,098.30 | 6,102.60 | 6,072.10 | +27.10 | +0.45% | ||
US Tech 100derived | 21,666.90 | 21,697.60 | 21,544.90 | +158.80 | +0.74% | ||
US 2000derived | 2,314.60 | 2,315.30 | 2,295.80 | +7.10 | +0.31% | ||
S&P 500 VIXderived | फरवरी 25 | 16.60 | 16.75 | 16.50 | -0.11 | -0.65% | |
DAXderived | मार्च 25 | 21,883.00 | 21,905.00 | 21,790.50 | +46.00 | +0.21% | |
CAC 40derived | फरवरी 25 | 7,988.50 | 8,010.50 | 7,947.50 | +37.00 | +0.47% | |
FTSE 100derived | मार्च 25 | 8,663.80 | 8,676.80 | 8,641.20 | +13.80 | +0.16% | |
Euro Stoxx 50derived | मार्च 25 | 5,312.00 | 5,326.00 | 5,284.00 | +14.00 | +0.26% | |
FTSE MIBderived | मार्च 25 | 36,677.50 | 36,780.00 | 36,617.50 | +141.50 | +0.39% | |
SMIderived | मार्च 25 | 12,618.50 | 12,677.50 | 12,607.00 | +40.50 | +0.32% | |
IBEX 35derived | फरवरी 25 | 12,434.00 | 12,503.00 | 12,434.00 | -69.00 | -0.55% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | मार्च 25 | 2,454.00 | 2,467.00 | 2,446.00 | -5.00 | -0.20% | |
AEXderived | फरवरी 25 | 924.57 | 927.87 | 920.58 | +3.99 | +0.43% | |
फरवरी 25 | 127,505.00 | 127,665.00 | 127,280.00 | +65.00 | +0.05% | ||
Nikkei 225derived | मार्च 25 | 39,710.00 | 39,722.50 | 39,450.00 | +155.00 | +0.39% | |
2,779.50 | 2,782.50 | 2,757.50 | +20.50 | +0.74% | |||
Hang Sengderived | फरवरी 25 | 20,303.00 | 20,453.50 | 20,229.00 | -127.50 | -0.62% | |
7,421.00 | 7,506.00 | 7,368.00 | +27.00 | +0.37% | |||
China A50derived | फरवरी 25 | 13,148.50 | 13,326.00 | 13,037.50 | +103.50 | +0.79% | |
S&P/ASX 200derived | मार्च 25 | 8,504.00 | 8,537.50 | 8,479.50 | -18.50 | -0.22% | |
Singapore MSCIderived | फरवरी 25 | 391.12 | 392.88 | 386.70 | +4.24 | +1.10% | |
SGX FTSE Taiwanderived | फरवरी 25 | 1,912.00 | 1,917.50 | 1,882.25 | +28.00 | +1.49% | |
मार्च 25 | 77,810.00 | 78,025.00 | 77,095.00 | +862.00 | +1.12% | ||
TecDAXderived | मार्च 25 | 3,743.25 | 3,753.00 | 3,735.00 | +8.25 | +0.22% |
अंतिम | उच्च | निम्न | समय | ||||
---|---|---|---|---|---|---|---|
मार्च 25 | 45,180.00 | 45,227.00 | 45,093.00 | +125.00 | +0.28% | ||
मार्च 25 | 6,126.50 | 6,130.00 | 6,111.75 | +27.25 | +0.45% | ||
मार्च 25 | 21,794.00 | 21,813.00 | 21,727.50 | +169.25 | +0.78% | ||
मार्च 25 | 2,323.20 | 2,325.20 | 2,312.60 | +6.90 | +0.30% | ||
जून 25 | 45,572.00 | 45,616.00 | 45,510.00 | +132.00 | +0.29% | ||
मार्च 25 | 6,126.75 | 6,130.00 | 6,111.75 | +27.50 | +0.45% | ||
मार्च 25 | 21,789.75 | 21,813.75 | 21,728.00 | +165.00 | +0.76% | ||
मार्च 25 | 2,323.70 | 2,325.20 | 2,312.50 | +7.40 | +0.32% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
मार्च 25 | 21,885.00 | 21,908.00 | 21,791.00 | +48.00 | +0.22% | ||
मार्च 25 | 5,312.00 | 5,327.00 | 5,284.00 | +14.00 | +0.26% | ||
मार्च 25 | 21,888.00 | 21,906.00 | 21,791.00 | +51.00 | +0.23% | ||
Mini MDAXderived | मार्च 25 | 26,946.00 | 26,961.00 | 26,809.00 | +122.00 | +0.45% | |
मार्च 25 | 12,627.00 | 12,678.00 | 12,615.00 | +49.00 | +0.39% | ||
मार्च 25 | 541.40 | 542.70 | 539.90 | +1.60 | +0.30% | ||
मार्च 25 | 579.30 | 581.70 | 578.50 | -1.10 | -0.19% | ||
मार्च 25 | 232.60 | 233.20 | 232.10 | +0.10 | +0.04% | ||
मार्च 25 | 532.70 | 536.90 | 530.50 | -1.80 | -0.34% | ||
मार्च 25 | 3,742.00 | 3,753.00 | 3,736.00 | +10.00 | +0.27% |