अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
Nifty 50derived | मार्च 25 | 22,416.00 | 22,521.00 | 22,291.00 | +135.95 | +0.61% | |
मार्च 25 | 48,405.00 | 48,856.40 | 48,116.70 | -223.25 | -0.46% | ||
US 30derived | 43,975.00 | 44,022.50 | 43,726.00 | +135.00 | +0.31% | ||
US 500derived | 5,982.50 | 5,989.60 | 5,937.30 | +28.10 | +0.47% | ||
US Tech 100derived | 21,035.10 | 21,057.80 | 20,796.10 | +150.70 | +0.72% | ||
US 2000derived | 2,181.30 | 2,191.60 | 2,165.60 | +18.20 | +0.84% | ||
S&P 500 VIXderived | मार्च 25 | 18.53 | 19.07 | 18.43 | -0.30 | -1.59% | |
DAXderived | मार्च 25 | 23,144.50 | 23,210.50 | 22,562.50 | +612.50 | +2.72% | |
CAC 40derived | मार्च 25 | 8,240.00 | 8,255.00 | 8,098.50 | +128.10 | +1.58% | |
FTSE 100derived | मार्च 25 | 8,870.30 | 8,874.50 | 8,810.50 | +89.80 | +1.02% | |
Euro Stoxx 50derived | मार्च 25 | 5,548.00 | 5,558.00 | 5,439.00 | +92.00 | +1.68% | |
FTSE MIBderived | मार्च 25 | 39,122.50 | 39,140.00 | 38,460.00 | +403.50 | +1.04% | |
SMIderived | मार्च 25 | 13,095.00 | 13,108.50 | 12,915.50 | +122.00 | +0.94% | |
IBEX 35derived | मार्च 25 | 13,408.00 | 13,421.50 | 13,241.00 | +94.00 | +0.71% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | मार्च 25 | 2,593.00 | 2,595.00 | 2,552.00 | +8.00 | +0.31% | |
AEXderived | मार्च 25 | 931.75 | 931.75 | 922.55 | +5.13 | +0.55% | |
अप्रैल 25 | 124,597.00 | 126,635.00 | 124,295.00 | -1,856.00 | -1.47% | ||
Nikkei 225derived | मार्च 25 | 38,185.00 | 38,227.50 | 37,142.50 | +595.00 | +1.58% | |
2,735.00 | 2,735.50 | 2,678.00 | +59.00 | +2.20% | |||
Hang Sengderived | मार्च 25 | 23,067.50 | 23,374.00 | 22,839.00 | +148.00 | +0.65% | |
8,451.00 | 8,843.00 | 8,385.00 | 0.00 | 0.00% | |||
China A50derived | मार्च 25 | 13,197.00 | 13,314.00 | 13,116.00 | -39.00 | -0.29% | |
S&P/ASX 200derived | मार्च 25 | 8,241.50 | 8,243.00 | 8,152.50 | +101.50 | +1.25% | |
Singapore MSCIderived | मार्च 25 | 400.10 | 400.50 | 396.23 | +8.50 | +2.17% | |
SGX FTSE Taiwanderived | मार्च 25 | 1,884.50 | 1,898.50 | 1,880.00 | +14.75 | +0.79% | |
मार्च 25 | 79,060.00 | 79,792.00 | 78,888.00 | -903.00 | -1.13% | ||
TecDAXderived | मार्च 25 | 3,850.00 | 3,852.75 | 3,786.50 | +69.50 | +1.84% |
अंतिम | उच्च | निम्न | समय | ||||
---|---|---|---|---|---|---|---|
मार्च 25 | 44,046.00 | 44,095.00 | 43,811.00 | +157.00 | +0.36% | ||
मार्च 25 | 5,993.00 | 6,000.50 | 5,955.75 | +29.75 | +0.50% | ||
मार्च 25 | 21,071.75 | 21,101.00 | 20,890.00 | +152.25 | +0.73% | ||
मार्च 25 | 2,186.20 | 2,186.70 | 2,171.60 | +20.90 | +0.97% | ||
जून 25 | 44,420.00 | 44,460.00 | 44,184.00 | +162.00 | +0.37% | ||
मार्च 25 | 5,994.75 | 6,000.50 | 5,956.50 | +31.50 | +0.53% | ||
मार्च 25 | 21,083.75 | 21,101.00 | 20,890.50 | +164.25 | +0.79% | ||
मार्च 25 | 2,183.50 | 2,186.50 | 2,171.70 | +18.20 | +0.84% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
मार्च 25 | 23,136.00 | 23,219.00 | 22,561.00 | +604.00 | +2.68% | ||
मार्च 25 | 5,544.00 | 5,548.00 | 5,438.00 | +88.00 | +1.61% | ||
मार्च 25 | 22,937.00 | 22,941.00 | 22,561.00 | +405.00 | +1.80% | ||
Mini MDAXderived | मार्च 25 | 29,167.50 | 29,205.00 | 28,495.00 | +827.50 | +2.92% | |
मार्च 25 | 13,094.00 | 13,108.00 | 12,915.00 | +121.00 | +0.93% | ||
मार्च 25 | 563.20 | 563.80 | 556.00 | +6.90 | +1.24% | ||
मार्च 25 | 604.90 | 609.00 | 588.30 | +12.00 | +2.02% | ||
मार्च 25 | 264.05 | 264.10 | 258.70 | +4.05 | +1.56% | ||
मार्च 25 | 546.30 | 546.50 | 533.90 | +11.70 | +2.19% | ||
मार्च 25 | 3,850.00 | 3,850.00 | 3,808.50 | +69.50 | +1.84% |