अंतिम | उच्च | निम्न | बदलाव | ||||
---|---|---|---|---|---|---|---|
अगस्त 25 | 19,240.00 | 19,280.00 | 19,145.00 | -45.00 | -0.23% | ||
अगस्त 25 | 7,750.00 | 7,786.00 | 7,726.00 | -12.00 | -0.15% | ||
अगस्त 25 | 9,784.00 | 9,817.00 | 9,730.00 | +65.00 | +0.67% | ||
Gold 1 Kgderived | दिसम्बर 24 | 77,158 | 77,520 | 76,563 | -159 | -0.21% | |
MCX चांदीderived | दिसम्बर 24 | 90,554 | 91,480 | 88,737 | +1,333 | +1.49% | |
नवम्बर 24 | 5,835 | 5,877 | 5,760 | 0 | 0.00% | ||
Natural Gasderived | नवम्बर 24 | 310.60 | 319.80 | 295.00 | +20.80 | +7.18% | |
एमसीएक्स एल्युमीनियमderived | नवम्बर 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
एमसीएक्स तांबाderived | नवम्बर 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
निकल | 1,315.0 | 1,315.0 | 1,315.0 | -12.5 | -0.94% | ||
लीडderived | नवम्बर 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
जिंकderived | नवम्बर 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
नवम्बर 24 | 55,500 | 55,800 | 55,500 | 0 | 0.00% | ||
सोनाderived | अगस्त 25 | 3,430.47 | 3,451.50 | 3,430.12 | -13.23 | -0.38% | |
चांदीderived | सितम्बर 25 | 39.583 | 39.798 | 39.508 | +0.028 | +0.07% | |
तांबाderived | सितम्बर 25 | 5.7662 | 5.7893 | 5.7227 | -0.0016 | -0.03% | |
प्लैटिनमderived | अक्टूबर 25 | 1,484.50 | 1,490.30 | 1,473.40 | +2.75 | +0.19% | |
पैलेडियमderived | सितम्बर 25 | 1,334.00 | 1,335.50 | 1,315.00 | +7.75 | +0.58% | |
क्रूड ऑइल WTIderived | सितम्बर 25 | 65.58 | 65.76 | 65.43 | +0.27 | +0.41% | |
ब्रेंट ऑइलderived | सितम्बर 25 | 68.88 | 69.07 | 68.65 | +0.29 | +0.42% | |
प्राकृतिक गैसderived | अगस्त 25 | 3.237 | 3.266 | 3.233 | -0.017 | -0.52% | |
हीटिंग ऑइलderived | अगस्त 25 | 2.4457 | 2.4579 | 2.4402 | +0.0024 | +0.10% | |
गैसोलीन आरबीओबीderived | अगस्त 25 | 2.1043 | 2.1108 | 2.0980 | +0.0024 | +0.11% | |
लन्दन गैस ऑइलderived | अगस्त 25 | 715.00 | 720.00 | 714.75 | -1.00 | -0.14% | |
एल्युमीनियमderived | 2,657.25 | 2,663.00 | 2,635.90 | +12.30 | +0.47% | ||
जिंकderived | 2,853.40 | 2,868.05 | 2,846.05 | -3.10 | -0.11% | ||
तांबाderived | 9,894.85 | 9,932.80 | 9,870.05 | -21.10 | -0.21% | ||
निकलderived | 15,469.00 | 15,512.00 | 15,410.00 | -25.88 | -0.17% | ||
यूएस गेहूंderived | सितम्बर 25 | 550.90 | 551.30 | 547.25 | +1.40 | +0.25% | |
खुरदुरे चावलderived | सितम्बर 25 | 12.510 | 12.510 | 12.390 | +0.130 | +1.05% | |
यूएस मकईderived | दिसम्बर 25 | 419.00 | 419.40 | 417.00 | +1.00 | +0.24% | |
यूएस सोयाबीनderived | अगस्त 25 | 1,016.13 | 1,018.50 | 1,010.25 | +4.63 | +0.46% | |
यूएस सोयाबीन ऑइलderived | अगस्त 25 | 56.13 | 56.16 | 55.63 | +0.42 | +0.75% | |
यूएस सोयाबीन मीलderived | दिसम्बर 25 | 287.35 | 288.15 | 286.80 | +0.45 | +0.16% | |
यूएस कॉटन #2derived | दिसम्बर 25 | 68.48 | 68.54 | 68.29 | +0.20 | +0.29% | |
यूएस कोकोderived | सितम्बर 25 | 8,129.00 | 8,244.00 | 8,030.50 | -27.00 | -0.33% | |
मई 25 | 5,351.00 | 5,392.00 | 5,189.00 | +111.00 | +2.12% | ||
यूएस कॉफ़ी सीderived | सितम्बर 25 | 295.80 | 298.58 | 286.10 | +3.85 | +1.32% | |
लन्दन कॉफ़ीderived | सितम्बर 25 | 3,262.00 | 3,295.00 | 3,147.00 | +98.00 | +3.10% | |
यूएस चीनी #11derived | अक्टूबर 25 | 16.26 | 16.51 | 16.11 | -0.11 | -0.67% | |
संतरे का रसderived | सितम्बर 25 | 331.20 | 332.45 | 318.25 | +3.90 | +1.19% | |
अगस्त 25 | 224.98 | 225.73 | 224.10 | -0.25 | -0.11% | ||
अगस्त 25 | 107.75 | 108.05 | 107.25 | +0.40 | +0.37% | ||
फीडर मवेशीderived | अगस्त 25 | 328.28 | 328.28 | 328.28 | +0.67 | +0.20% | |
सितम्बर 25 | 672.50 | 672.50 | 672.50 | 0.00 | 0.00% | ||
ओटderived | 352.00 | 354.40 | 350.00 | +0.40 | +0.11% |