अंतिम | उच्च | निम्न | बदलाव | |||
---|---|---|---|---|---|---|
23,508.40 | 23,546.80 | 23,277.40 | +258.90 | +1.11% | ||
77,500.57 | 77,605.96 | 76,833.87 | +740.76 | +0.97% | ||
49,587.20 | 49,674.80 | 49,031.80 | +275.25 | +0.56% | ||
16.2475 | 17.9425 | 16.1075 | -1.1425 | -6.56% | ||
44,882.13 | 45,008.75 | 44,548.69 | +168.61 | +0.38% | ||
S&P 500derived | 6,071.17 | 6,086.64 | 6,027.46 | +31.86 | +0.53% | |
19,681.75 | 19,785.79 | 19,483.83 | +49.43 | +0.25% | ||
Small Cap 2000derived | 2,307.45 | 2,320.53 | 2,293.71 | +24.36 | +1.07% | |
S&P 500 VIXderived | 15.30 | 15.45 | 15.22 | -0.54 | -3.41% | |
25,808.25 | 25,875.61 | 25,549.93 | +334.95 | +1.31% | ||
127,074 | 127,103 | 126,907 | +161 | +0.13% | ||
52,050.25 | 52,375.65 | 51,589.63 | +494.47 | +0.96% | ||
DAXderived | 21,779.81 | 21,801.77 | 21,723.25 | +49.23 | +0.23% | |
FTSE 100derived | 8,677.43 | 8,692.61 | 8,662.06 | +30.55 | +0.35% | |
7,977.34 | 7,996.41 | 7,950.62 | +35.70 | +0.45% | ||
Euro Stoxx 50derived | 5,300.65 | 5,314.55 | 5,291.95 | +18.44 | +0.35% | |
924.43 | 927.80 | 921.85 | +5.43 | +0.59% | ||
IBEX 35derived | 12,420.19 | 12,467.00 | 12,418.57 | -0.51 | 0.00% | |
FTSE MIBderived | 36,521.00 | 36,626.00 | 36,489.00 | +91.28 | +0.25% | |
SMIderived | 12,656.60 | 12,708.60 | 12,646.40 | +48.65 | +0.39% | |
6,540.12 | 6,554.61 | 6,515.72 | +5.18 | +0.08% | ||
BEL 20derived | 4,325.70 | 4,342.80 | 4,318.60 | -3.11 | -0.07% | |
3,870.70 | 3,872.78 | 3,793.78 | +18.59 | +0.48% | ||
2,677.10 | 2,684.01 | 2,668.29 | +14.79 | +0.56% | ||
2,953.23 | 2,995.45 | 2,952.98 | -14.24 | -0.48% | ||
949.26 | 962.83 | 949.18 | -4.58 | -0.48% | ||
2,437.84 | 2,444.81 | 2,428.87 | -3.39 | -0.14% | ||
85,250.83 | 85,405.18 | 84,852.77 | +257.41 | +0.30% | ||
10,000.40 | 10,119.01 | 9,986.36 | -81.70 | -0.81% | ||
2,448.65 | 2,465.42 | 2,441.72 | -24.58 | -0.99% | ||
12,415.49 | 12,453.35 | 12,401.27 | -23.99 | -0.19% | ||
Nikkei 225derived | 39,607.00 | 39,683.50 | 39,452.50 | +134.50 | +0.34% | |
8,532.30 | 8,566.90 | 8,493.70 | +38.60 | +0.45% | ||
3,250.60 | 3,274.39 | 3,250.60 | -2.03 | -0.06% | ||
10,156.07 | 10,329.61 | 10,156.07 | -136.66 | -1.33% | ||
12,946.20 | 13,027.28 | 12,928.17 | +9.47 | +0.07% | ||
449.00 | 452.91 | 448.99 | 0.00 | 0.00% | ||
Hang Sengderived | 20,225.11 | 20,337.46 | 20,165.73 | +27.34 | +0.14% | |
23,525.41 | 23,642.08 | 23,472.67 | +225.40 | +0.97% | ||
2,517.37 | 2,537.98 | 2,496.95 | -19.43 | -0.77% | ||
7,109.20 | 7,174.75 | 7,095.68 | +35.72 | +0.50% | ||
5,862.59 | 6,128.93 | 5,862.59 | -245.07 | -4.01% |