Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks reporting earnings next week >>
Ask WarrenAI
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.727 | 4.731 | 4.750 | 4.726 | -0.004 | -0.08% | 26/06 | ||
| Australia 5Y | 4.398 | 4.398 | 4.419 | 4.392 | -0.005 | -0.11% | 26/06 | ||
| Australia 3Y | 4.364 | 4.366 | 4.390 | 4.360 | -0.009 | -0.21% | 26/06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.372 | 4.389 | 4.412 | 4.367 | -0.020 | -0.46% | 27/06 | ||
| Canada 10Y | 3.386 | 3.386 | 3.426 | 3.377 | +0.004 | +0.12% | 27/06 | ||
| Brazil 10Y | 14.470 | 14.470 | 14.483 | 14.375 | +0.195 | +1.37% | 26/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8480 | 2.8497 | 2.8624 | 2.8344 | -0.0110 | -0.38% | 27/06 | ||
| France 10Y | 3.630 | 3.631 | 3.652 | 3.611 | +0.001 | +0.03% | 27/06 | ||
| U.K. 10Y | 4.7375 | 4.7361 | 4.7674 | 4.6823 | +0.0355 | +0.75% | 27/06 | ||
| Spain 10Y | 3.343 | 3.344 | 3.363 | 3.323 | +0.001 | +0.03% | 27/06 | ||
| Italy 10Y | 3.586 | 3.597 | 3.619 | 3.584 | -0.016 | -0.44% | 27/06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.603 | 2.613 | 2.650 | 2.594 | -0.020 | -0.76% | 27/06 | ||
| Australia 10Y | 4.727 | 4.731 | 4.750 | 4.726 | -0.004 | -0.08% | 26/06 | ||
| Hong Kong 10Y | 3.317 | 3.317 | 3.333 | 3.305 | -0.016 | -0.48% | 26/06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 880.971 | 880.971 | 880.971 | -0.636 | -0.07% | 25/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.27 | 110.09 | 110.33 | 110.02 | +0.17 | +0.15% | 27/06 | ||
| US 30Y T-Bond | 114.09 | 114.09 | 114.28 | 113.59 | 0.00 | 0.00% | 27/06 | ||
| Euro Bund | 127.47 | 127.26 | 127.64 | 127.25 | +0.10 | +0.08% | 27/06 | ||
| UK Gilt | 89.53 | 89.80 | 90.12 | 89.07 | -0.34 | -0.38% | 27/06 | ||
| Japan Govt. Bond | 127.99 | 127.85 | 128.28 | 127.86 | +0.14 | +0.11% | 27/06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, June 29, 2026 | ||||||||
| 23:00 | EUR | French 12-Month BTF Auction | 2.640% | |||||
| 23:00 | EUR | French 3-Month BTF Auction | 2.388% | |||||
| 23:00 | EUR | French 6-Month BTF Auction | 2.481% | |||||
| Tuesday, June 30, 2026 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 3.695% | |||||
| 01:30 | USD | 6-Month Bill Auction | 3.840% | |||||
| 13:35 | JPY | 2-Year JGB Auction | 1.369% | |||||