Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 55.33 | +0.64% | 4.11M | 55.33+0.64% | 03:00:09 | |
UDOW ProShares UltraPro Dow30 | 84.74 | -0.60% | 3.3M | 84.74-0.60% | 03:00:09 | |
DIA SPDR Dow Jones Industrial Average | 413.95 | -0.19% | 2.96M | 413.95-0.19% | 03:00:09 | |
DOG ProShares Short Dow30 | 27.57 | +0.22% | 2.77M | 27.57+0.22% | 03:00:09 | |
DXD ProShares UltraShort Dow30 | 28.77 | +0.38% | 1.43M | 28.77+0.38% | 03:00:09 | |
DDM ProShares Ultra Dow30 | 89.17 | -0.39% | 232.99K | 89.17-0.39% | 03:00:09 | |
IYY iShares Dow Jones U.S. | 136.05 | +0.55% | 30.96K | 136.05+0.55% | 03:00:09 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.74 | 115.74 | 116.76 | 112.88 | +6.42% | 323.86M | 115.74+6.42% | 03:00:09 | |
AAPL Apple Inc | 216.98 | 216.98 | 221.75 | 214.91 | -1.75% | 62.55M | 216.98-1.75% | 03:00:09 | |
VZ Verizon Communications Inc | 42.59 | 42.59 | 42.89 | 41.17 | -1.93% | 49.65M | 42.59-1.93% | 03:00:09 | |
AMZN Amazon.com Inc | 198.89 | 198.89 | 201.52 | 195.29 | +1.17% | 43.68M | 198.89+1.17% | 03:00:09 | |
WMT Walmart Inc | 85.20 | 85.20 | 89.10 | 84.88 | -2.56% | 33.3M | 85.20-2.56% | 03:00:09 |
Tên | Giá |
---|---|
NVDA NVIDIA | 115.74+6.98+6.42% |
BA Boeing | 158.80+4.74+3.08% |
CRM Salesforce Inc | 284.58+7.53+2.72% |
AXP American Express | 260.75+5.36+2.10% |
MMM 3M | 150.24+2.70+1.83% |
Tên | Giá |
---|---|
PG P&G | 168.37-4.75-2.74% |
WMT Walmart | 85.20-2.24-2.56% |
MCD McDonald's | 299.40-7.36-2.40% |
AMGN Amgen | 312.50-6.39-2.00% |
VZ Verizon | 42.59-0.84-1.93% |