Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | 6/25 | 5,975.50 | 5,978.00 | 5,955.50 | -0.10% | 5,975.50-0.10% | 13:29:35 | ||
SnP 500 BMFJun 25 | 6/25 | 5,980.25 | 6,020.50 | 5,976.50 | -0.06% | 5,980.25-0.06% | 19/06 | ||
S&P 500Sep 25 | 9/25 | 6,025.50 | 6,030.25 | 6,007.50 | -0.15% | 6,025.50-0.15% | 13:33:05 |
Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 597.44 | -0.02% | 76.61M | 597.44-0.02% | 19/06 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 5.27 | +0.38% | 65.28M | 5.27+0.38% | 19/06 | |
SPXU ProShares UltraPro Short S&P500 | 18.89 | +0.16% | 15.7M | 18.89+0.16% | 19/06 | |
SDS ProShares UltraShort S&P500 | 18.05 | +0.06% | 10.76M | 18.05+0.06% | 19/06 | |
VOO Vanguard S&P 500 | 549.24 | -0.02% | 4.6M | 549.24-0.02% | 19/06 | |
IVV ishares S&P 500 | 598.62 | -0.02% | 4.19M | 598.62-0.02% | 19/06 | |
SH ProShares Short S&P500 | 41.50 | +0.07% | 4.14M | 41.50+0.07% | 19/06 | |
SILJ Amplify Junior Silver Miners | 14.85 | -1.72% | 3.69M | 14.85-1.72% | 19/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.48 | 145.48 | 145.65 | 143.12 | +0.94% | 161.49M | 145.48+0.94% | 19/06 | |
TSLA Tesla Inc | 322.05 | 322.05 | 329.32 | 315.45 | +1.80% | 95.14M | 322.05+1.80% | 19/06 | |
INTC Intel Corporation | 21.49 | 21.49 | 21.60 | 20.66 | +3.32% | 94.2M | 21.49+3.32% | 19/06 | |
F Ford Motor Company | 10.43 | 10.43 | 10.53 | 10.40 | +0.10% | 82.77M | 10.43+0.10% | 19/06 | |
PLTR Palantir Technologies Inc | 139.96 | 139.96 | 140.36 | 137.49 | +1.27% | 58.26M | 139.96+1.27% | 19/06 |
Tên | Giá |
---|---|
CZR Caesars | 27.75+1.30+4.91% |
ENPH Enphase | 36.38+1.46+4.18% |
JBL Jabil Circuit | 204.66+7.77+3.95% |
PCG PG E | 14.07+0.52+3.84% |
INTC Intel | 21.49+0.69+3.32% |
Tên | Giá |
---|---|
MA Mastercard | 538.73-30.72-5.39% |
V Visa A | 340.38-17.46-4.88% |
ZTS Zoetis Inc | 155.06-6.61-4.09% |
CPAY Corpay | 314.42-12.94-3.95% |
PAYC Paycom Soft | 232.82-8.91-3.69% |