Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 112.44 | 112.53 | 112.25 | +0.31 | +0.28% | ||
9/25 | 103.64 | 103.66 | 103.63 | +0.05 | +0.05% | ||
9/25 | 108.17 | 108.18 | 108.10 | +0.14 | +0.13% | ||
9/25 | 110.70 | 110.75 | 110.61 | +0.19 | +0.17% | ||
Euro Bundderived | 9/25 | 129.76 | 129.80 | 129.62 | -0.07 | -0.05% | |
Euro BOBLderived | 9/25 | 117.57 | 117.58 | 117.51 | -0.07 | -0.06% | |
Euro SCHATZderived | 9/25 | 107.245 | 107.27 | 107.23 | -0.03 | -0.03% | |
Euro-Buxlderived | 9/25 | 116.78 | 116.86 | 116.45 | +0.35 | +0.30% | |
UK Giltderived | 9/25 | 91.43 | 91.52 | 91.14 | -0.10 | -0.11% | |
Japan Govt. Bondderived | 9/25 | 138.32 | 138.34 | 138.02 | +0.35 | +0.25% | |
8/25 | 98.055 | 98.055 | 98.055 | 0.00 | 0.00% | ||
96.10 | 96.11 | 96.08 | -0.01 | -0.01% | |||
Euro BTPderived | 9/25 | 120.28 | 120.55 | 120.07 | -0.04 | -0.03% | |
Euro OATderived | 9/25 | 122.86 | 122.88 | 122.75 | -0.06 | -0.05% | |
9/25 | 161.35 | 161.50 | 160.78 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
12/25 | 114.47 | 114.47 | 114.47 | -0.09 | -0.08% | ||
12/25 | 112.22 | 112.22 | 112.22 | 0.00 | 0.00% | ||
7/25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
6/25 | 112.19 | 112.50 | 112.00 | -0.08 | -0.07% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/25 | 161.35 | 161.50 | 160.78 | 0.00 | 0.00% | ||
9/25 | 98.09 | 98.10 | 98.09 | 0.00 | 0.00% | ||
10/25 | 98.13 | 98.13 | 98.13 | 0.00 | 0.00% | ||
11/25 | 98.17 | 98.17 | 98.17 | 0.00 | 0.00% | ||
8/25 | 98.055 | 98.055 | 98.055 | 0.00 | 0.00% | ||
9/25 | 117.57 | 117.58 | 117.51 | -0.07 | -0.06% | ||
12/25 | 118.13 | 118.13 | 118.13 | 0.00 | 0.00% | ||
12/25 | 119.45 | 119.60 | 119.32 | 0.00 | 0.00% | ||
9/25 | 120.28 | 120.54 | 120.06 | 0.00 | 0.00% | ||
9/25 | 129.76 | 129.80 | 129.62 | -0.07 | -0.05% | ||
12/25 | 128.77 | 128.82 | 128.42 | 0.00 | 0.00% | ||
9/25 | 122.86 | 122.88 | 122.75 | -0.06 | -0.05% | ||
12/25 | 121.72 | 121.73 | 121.72 | -0.18 | -0.15% | ||
9/25 | 107.245 | 107.27 | 107.23 | -0.03 | -0.03% | ||
9/25 | 116.78 | 116.86 | 116.46 | +0.18 | +0.15% | ||
9/25 | 114.50 | 114.50 | 114.50 | 0.00 | 0.00% | ||
9/25 | 107.92 | 107.97 | 107.91 | 0.00 | 0.00% |