Giá mua | Giá bán | Cao | Thấp | ||||
|---|---|---|---|---|---|---|---|
| 1.0375 | 1.0377 | 1.0386 | 1.0354 | +0.0014 | +0.14% | ||
| 1.2448 | 1.2449 | 1.2466 | 1.2435 | +0.0010 | +0.08% | ||
| 153.51 | 153.53 | 153.89 | 152.39 | +1.06 | +0.70% | ||
| 0.9116 | 0.9117 | 0.9137 | 0.9103 | 0.0000 | 0.00% | ||
| 0.6278 | 0.6280 | 0.6310 | 0.6272 | -0.0017 | -0.27% | ||
| 1.4293 | 1.4295 | 1.4316 | 1.4280 | +0.0006 | +0.04% | ||
| 0.5642 | 0.5643 | 0.5672 | 0.5635 | -0.0013 | -0.23% | ||
| 18.4431 | 18.4607 | 18.5406 | 18.4157 | -0.0227 | -0.12% | ||
| 36.0939 | 36.1009 | 36.1064 | 35.9900 | +0.0754 | +0.21% | ||
| 20.5429 | 20.5611 | 20.5902 | 20.5311 | +0.0120 | +0.06% | ||
| 4.0180 | 4.0226 | 4.0315 | 4.0141 | -0.0052 | -0.13% | ||
| 10.8717 | 10.8917 | 10.8920 | 10.8493 | +0.0255 | +0.23% | ||
| 1.3514 | 1.3538 | 1.3546 | 1.3508 | -0.0004 | -0.03% | ||
| 7.1870 | 7.1910 | 7.2037 | 7.1813 | -0.0092 | -0.13% | ||
| 11.2394 | 11.2454 | 11.2674 | 11.1909 | +0.0597 | +0.53% | ||
| 3.5915 | 3.5930 | 3.5979 | 3.5878 | -0.0003 | -0.01% | ||
| 387.74 | 388.44 | 389.45 | 387.05 | -0.55 | -0.14% | ||
| 24.1138 | 24.2238 | 24.2488 | 24.1527 | -0.0282 | -0.12% | ||
| 34.089 | 34.122 | 34.185 | 34.025 | +0.066 | +0.19% | ||
| 3.6728 | 3.6732 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
| 0.7070 | 0.7120 | 0.7095 | 0.7094 | +0.0001 | +0.01% | ||
| 0.3083 | 0.3093 | 0.3089 | 0.3086 | 0.0000 | 0.00% | ||
| 7.7873 | 7.7903 | 7.7936 | 7.7882 | -0.0029 | -0.04% | ||
| 3.7458 | 3.7554 | 3.7507 | 3.7497 | +0.0004 | +0.01% | ||
| 86.833 | 86.949 | 86.961 | 86.336 | +0.102 | +0.12% | ||
| 1,451.52 | 1,452.15 | 1,454.61 | 1,448.95 | +0.98 | +0.07% | ||
| 0.1734 | 0.1735 | 0.1737 | 0.1732 | -0.0001 | -0.06% | ||
| 0.6995 | 0.6995 | 0.7003 | 0.6985 | -0.0006 | -0.09% | ||
| 1.0967 | 1.0969 | 1.0988 | 1.0943 | +0.0019 | +0.17% | ||
| 0.4296 | 0.4346 | 0.4327 | 0.4273 | -0.0006 | -0.14% | ||
| 0.0646 | 0.0648 | 0.0649 | 0.0647 | 0.0000 | 0.00% | ||
| 0.006512 | 0.006512 | 0.006562 | 0.006500 | 0.000000 | 0.00% | ||
| 1.1727 | 1.2282 | 1.2051 | 1.2004 | -0.0005 | -0.04% | ||
| 0.7394 | 0.7394 | 0.7404 | 0.7383 | +0.0004 | +0.05% | ||
| 92.950 | 97.770 | 96.100 | 95.360 | -0.740 | -0.77% | ||
| 395.38 | 404.00 | 399.69 | 395.75 | +4.15 | +1.05% | ||
| 1.7544 | 1.8508 | 1.8026 | 1.7956 | +0.0008 | +0.04% | ||
| 1,056.2043 | 1,056.2144 | 1,056.3132 | 1,051.2642 | +0.5791 | +0.05% | ||
| 1.5924 | 1.5934 | 1.5943 | 1.5849 | +0.0042 | +0.26% | ||
| 1.9713 | 2.0677 | 2.0195 | 2.0116 | +0.0009 | +0.04% | ||
| 119.786 | 123.256 | 121.521 | 121.045 | +0.053 | +0.04% | ||
| 1.8765 | 1.8948 | 1.8880 | 1.8837 | -0.0023 | -0.12% | ||
| 0.3740 | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
| 2,934.15 | 2,988.14 | 2,961.15 | 2,925.00 | +36.15 | +1.24% | ||
| 1.3294 | 1.3776 | 1.3555 | 1.3508 | -0.0020 | -0.15% | ||
| 6.7182 | 7.1038 | 6.9110 | 6.8847 | +0.0022 | +0.03% | ||
| 5.7693 | 5.7706 | 5.8078 | 5.7571 | +0.0065 | +0.11% | ||
| 0.9934 | 1.0069 | 1.0001 | 0.9963 | +0.0004 | +0.04% | ||
| 13.6899 | 13.9984 | 13.8573 | 13.8091 | -0.0131 | -0.09% | ||
| 1.9609 | 2.0573 | 2.0091 | 2.0012 | +0.0009 | +0.04% | ||
| 959.50 | 960.10 | 961.85 | 958.57 | -0.08 | -0.01% | ||
| 7.3095 | 7.3105 | 7.3100 | 7.3077 | +0.0023 | +0.03% | ||
| 4,140.19 | 4,143.69 | 4,147.51 | 4,138.00 | +0.37 | +0.01% | ||
| 492.70 | 519.69 | 508.69 | 506.19 | -2.50 | -0.49% | ||
| 23.9755 | 24.0334 | 24.0044 | 23.9108 | +0.0101 | +0.04% | ||
| 173.77 | 182.45 | 178.11 | 177.41 | +0.39 | +0.22% | ||
| 61.252 | 62.795 | 62.250 | 61.773 | -0.177 | -0.28% | ||
| 134.941 | 135.941 | 135.457 | 135.340 | -0.016 | -0.01% | ||
| 50.6001 | 50.6601 | 50.7295 | 50.4126 | +0.1866 | +0.37% | ||
| 128.2084 | 128.6904 | 128.4494 | 126.0500 | +2.3994 | +1.90% | ||
| 0.9641 | 0.9642 | 0.9658 | 0.9629 | -0.0010 | -0.10% | ||
| 2.3010 | 2.3277 | 2.3407 | 2.3112 | +0.0032 | +0.14% | ||
| 0.8035 | 0.8035 | 0.8042 | 0.8023 | +0.0001 | +0.01% | ||
| 2.7600 | 2.8200 | 2.7900 | 2.7850 | +0.0050 | +0.18% | ||
| 15.4290 | 15.4772 | 15.5100 | 15.4026 | -0.0469 | -0.30% | ||
| 71.0000 | 73.0000 | 72.0000 | 71.5000 | +0.5000 | +0.70% | ||
| 8,558.35 | 8,731.87 | 8,656.00 | 8,611.51 | -10.89 | -0.13% | ||
| 7.5288 | 7.9144 | 7.7233 | 7.6965 | -0.0017 | -0.02% | ||
| 25.0166 | 25.9806 | 25.6800 | 25.3963 | -0.1314 | -0.51% | ||
| 130.033 | 131.961 | 130.997 | 130.485 | +0.058 | +0.04% | ||
| 16,349.1 | 16,352.6 | 16,388.7 | 16,343.1 | +3.9 | +0.02% | ||
| 1,281.34 | 1,339.18 | 1,310.26 | 1,305.14 | +0.26 | +0.02% | ||
| 42,025.00 | 42,175.00 | 42,100.00 | 42,002.50 | +100.00 | +0.24% | ||
| 140.800 | 141.400 | 141.600 | 141.070 | -0.390 | -0.28% | ||
| 155.753 | 159.223 | 157.488 | 156.872 | +0.069 | +0.04% | ||
| 128.340 | 130.340 | 129.340 | 128.670 | +0.340 | +0.26% | ||
| 3,912.85 | 4,105.65 | 4,015.00 | 3,999.79 | -5.75 | -0.14% | ||
| 474.700 | 475.600 | 477.850 | 475.150 | -2.700 | -0.56% | ||
| 501.554 | 507.339 | 505.949 | 504.189 | -1.503 | -0.30% | ||
| 21,506.07 | 21,988.08 | 21,747.07 | 21,658.98 | +17.07 | +0.08% | ||
| 89,545.23 | 89,622.35 | 89,600.00 | 89,208.61 | -16.21 | -0.02% | ||
| 293.787 | 300.535 | 297.161 | 296.016 | +0.110 | +0.04% | ||
| 18.2209 | 18.6644 | 18.5200 | 18.4016 | +0.0027 | +0.01% | ||
| 4.8990 | 4.9569 | 4.9279 | 4.9061 | +0.0129 | +0.26% | ||
| 9.6758 | 10.3313 | 10.0450 | 9.9980 | -0.0414 | -0.41% | ||
| 18.5495 | 19.1279 | 18.8387 | 18.7547 | +0.0185 | +0.10% | ||
| 4,607.96 | 4,704.36 | 4,710.00 | 4,656.16 | -48.84 | -1.04% | ||
| 58.835 | 59.701 | 59.395 | 59.268 | -0.127 | -0.21% | ||
| 3,227.470 | 3,268.452 | 3,247.961 | 2,100.000 | +1,154.261 | +55.13% | ||
| 7.8310 | 8.2166 | 8.0246 | 7.9966 | -0.0007 | -0.01% | ||
| 39.142 | 40.492 | 40.150 | 39.713 | -0.288 | -0.72% | ||
| 45.800 | 47.800 | 47.040 | 46.680 | -0.200 | -0.43% | ||
| 15.2600 | 15.5600 | 15.4100 | 15.4000 | +0.0100 | +0.06% | ||
| 1,730.475 | 1,738.187 | 1,736.000 | 1,727.418 | -1.669 | -0.10% | ||
| 4.4695 | 4.4745 | 4.4736 | 4.4540 | +0.0050 | +0.11% | ||
| 18.2209 | 18.6644 | 18.5200 | 18.4016 | +0.0027 | +0.01% | ||
| 1,509.750 | 1,513.250 | 1,511.500 | 1,499.780 | +12.720 | +0.85% | ||
| 36.3233 | 37.2873 | 36.8053 | 36.6583 | +0.0053 | +0.01% | ||
| 137.343 | 140.621 | 138.982 | 138.217 | +0.285 | +0.21% | ||
| 1.7721 | 1.7726 | 1.7746 | 1.7631 | +0.0038 | +0.21% | ||
| 0.3836 | 0.3865 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9763 | 1.0245 | 1.0043 | 1.0004 | -0.0004 | -0.04% | ||
| 3.6345 | 3.7888 | 3.7117 | 3.6967 | +0.0007 | +0.02% | ||
| 3.9437 | 4.0979 | 4.0635 | 4.0090 | -0.0037 | -0.09% | ||
| 58.111 | 58.179 | 58.232 | 58.122 | -0.032 | -0.05% | ||
| 277.708 | 280.793 | 279.250 | 278.061 | +0.226 | +0.08% | ||
| 7,744.73 | 7,995.37 | 7,881.25 | 7,853.83 | -11.20 | -0.14% | ||
| 3.5023 | 3.7915 | 3.6469 | 3.6322 | +0.0059 | +0.16% | ||
| 4.7951 | 4.7982 | 4.8070 | 4.7921 | -0.0033 | -0.07% | ||
| 112.361 | 113.361 | 113.039 | 112.766 | -0.160 | -0.14% | ||
| 93.7009 | 94.6541 | 96.6300 | 93.5260 | -2.3238 | -2.41% | ||
| 1,409.766 | 1,438.687 | 1,424.227 | 1,397.000 | +27.226 | +1.95% | ||
| 13.4899 | 15.4180 | 15.0480 | 14.3863 | +0.0677 | +0.47% | ||
| 598.0000 | 604.0000 | 601.0000 | 600.4207 | +2.2498 | +0.38% | ||
| 533.10 | 610.22 | 571.66 | 569.37 | +0.16 | +0.03% | ||
| 23.6179 | 23.6179 | 24.1200 | 23.6179 | -0.5021 | -2.08% | ||
| 8.5198 | 8.9825 | 8.7511 | 8.7176 | +0.0031 | +0.04% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 18.2487 | 18.6343 | 18.5200 | 18.3861 | -0.0085 | -0.05% | ||
| 3.1713 | 3.2021 | 3.1970 | 3.1867 | -0.0103 | -0.32% | ||
| 6.6411 | 6.9303 | 6.7858 | 6.7622 | -0.0001 | 0.00% | ||
| 32.834 | 32.844 | 32.879 | 32.815 | +0.009 | +0.03% | ||
| 2,599.99 | 2,600.01 | 2,600.00 | 2,587.50 | +7.50 | +0.29% | ||
| 41.5515 | 42.1298 | 41.8407 | 41.5506 | +0.1456 | +0.35% | ||
| 3,636.19 | 3,722.95 | 3,679.57 | 3,660.98 | +5.80 | +0.16% | ||
| 42.7628 | 43.9196 | 43.4300 | 43.2793 | -0.0888 | -0.20% | ||
| 12,958.02 | 13,025.50 | 12,991.76 | 12,931.68 | +6.76 | +0.05% | ||
| 60.9494 | 60.9575 | 60.9793 | 60.9314 | +0.0016 | 0.00% | ||
| 25,550.0 | 25,580.0 | 25,600.0 | 25,490.0 | +35.0 | +0.14% | ||
| 121.950 | 127.050 | 124.500 | 119.500 | +8.500 | +7.33% | ||
| 632.339 | 632.339 | 635.340 | 632.339 | -3.001 | -0.47% | ||
| 2.6882 | 2.7169 | 2.7050 | 2.6950 | +0.0125 | +0.46% | ||
| 632.339 | 632.339 | 635.500 | 632.339 | -2.161 | -0.34% | ||
| 114.966 | 114.966 | 115.511 | 114.966 | -0.545 | -0.47% | ||
| 248.600 | 249.300 | 248.950 | 248.950 | 0.000 | 0.00% | ||
| 27.93 | 28.03 | 27.98 | 27.87 | +0.01 | +0.04% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2722 | +0.0001 | +0.04% | ||
| 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.00000 | 0.00% | ||
| 0.1368 | 0.1368 | 0.1368 | 0.1368 | -0.0001 | -0.07% | ||
| 0.1391 | 0.1391 | 0.1392 | 0.1388 | +0.0007 | +0.47% | ||
| 0.1284 | 0.1284 | 0.1284 | 0.1283 | +0.0001 | 0.00% | ||
| 0.2779 | 0.2787 | 0.2786 | 0.2780 | -0.0002 | -0.08% | ||
| 0.04865 | 0.04870 | 0.04871 | 0.04857 | +0.00017 | +0.35% | ||
| 0.0888 | 0.0890 | 0.0894 | 0.0888 | -0.0002 | -0.27% | ||
| 0.2487 | 0.2488 | 0.2491 | 0.2481 | +0.0016 | +0.64% | ||
| 0.01062 | 0.01062 | 0.01069 | 0.01035 | +0.00019 | +1.80% | ||
| 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | -0.01% | ||
| 0.0919 | 0.0920 | 0.0922 | 0.0918 | +0.0003 | +0.30% | ||
| 0.0277 | 0.0277 | 0.0278 | 0.0277 | 0.0000 | -0.12% | ||
| 0.03044 | 0.03045 | 0.03047 | 0.03041 | -0.00001 | -0.02% | ||
| 0.01640 | 0.01641 | 0.01641 | 0.01640 | -0.00013 | -0.79% | ||
| 0.05422 | 0.05427 | 0.05430 | 0.05394 | +0.00014 | +0.26% | ||
| 0.02277 | 0.02338 | 0.02311 | 0.02303 | +0.00005 | +0.20% | ||
| 0.000125 | 0.000129 | 0.000127 | 0.000127 | 0.000000 | 0.00% | ||
| 0.001041 | 0.001042 | 0.001043 | 0.001040 | +0.000002 | +0.19% | ||
| 0.000241 | 0.000242 | 0.000242 | 0.000241 | 0.000000 | -0.08% | ||
| 0.2639 | 0.2751 | 0.2706 | 0.2695 | -0.0002 | -0.06% | ||
| 0.02682 | 0.02753 | 0.02728 | 0.02717 | -0.00001 | -0.05% | ||
| 0.1408 | 0.1488 | 0.1454 | 0.1449 | +0.0006 | +0.43% | ||
| 0.000688 | 0.000688 | 0.000690 | 0.000688 | 0.000000 | 0.00% | ||
| 0.01974 | 0.01977 | 0.01984 | 0.01971 | -0.00007 | -0.35% | ||
| 3.2683 | 3.2780 | 3.2731 | 3.2601 | +0.0013 | +0.04% | ||
| 63.26 | 64.56 | 63.91 | 63.90 | +0.01 | +0.02% | ||
| 0.011510 | 0.011514 | 0.011586 | 0.011504 | 0.000000 | 0.00% | ||
| 1.4045 | 1.4144 | 1.4097 | 1.4095 | -0.0002 | -0.01% | ||
| 3.2266 | 3.2494 | 3.2399 | 3.2376 | +0.0006 | +0.02% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.3142 | 7.3155 | 7.3163 | 7.3073 | +0.0066 | +0.09% | ||
| 87.4500 | 87.4500 | 88.2250 | 87.2522 | 0.0000 | 0.00% | ||
| 10.8065 | 11.0475 | 10.9270 | 10.8594 | +0.0298 | +0.27% | ||
| 93.7009 | 94.6598 | 95.7804 | 93.5260 | -1.6000 | -1.67% | ||
| 5.8295 | 5.8301 | 5.7782 | 5.7782 | -0.0020 | 0.00% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2235 | 0.2237 | 0.2245 | 0.2235 | -0.0001 | -0.04% | ||
| 0.02374 | 0.02407 | 0.02407 | 0.02390 | -0.00008 | -0.35% | ||
| 0.002576 | 0.002581 | 0.002583 | 0.002568 | +0.000022 | +0.88% | ||
| 0.00006114 | 0.00006117 | 0.00006120 | 0.00006095 | 0.00000000 | 0.00% | ||
| 912.000 | 915.000 | 914.500 | 913.500 | -1.000 | -0.11% | ||
| 0.00003909 | 0.00003914 | 0.00003923 | 0.00003905 | 0.00000000 | 0.00% | ||
| 0.3051 | 0.3060 | 0.3067 | 0.3055 | -0.0001 | -0.04% | ||
| 76.16 | 76.21 | 76.71 | 75.88 | -0.50 | -0.65% | ||
| 0.029304 | 0.029331 | 0.029385 | 0.029253 | -0.000001 | 0.00% | ||
| 0.01718892 | 0.01720785 | 0.01720504 | 0.01717269 | +0.00000355 | +0.02% | ||
| 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.620 | 5.960 | 5.800 | 5.770 | -0.005 | -0.09% | ||
| 3,457.00 | 3,463.00 | 3,460.00 | 3,460.00 | 0.00 | 0.00% | ||
| 72.5899 | 74.5179 | 73.5539 | 73.3745 | +0.0539 | +0.07% | ||
| 0.0136 | 0.0136 | 0.0137 | 0.0136 | 0.0000 | 0.00% | ||
| 0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
| 0.000747 | 0.000780 | 0.000767 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,565.00 | 1,545.00 | +20.00 | +1.30% | ||
| 25.761 | 27.082 | 26.949 | 26.419 | +0.663 | +2.57% | ||
| 0.0413 | 0.0414 | 0.0414 | 0.0412 | +0.0001 | +0.24% | ||
| 388.00 | 392.00 | 1,205.00 | 1,195.00 | +10.00 | +0.84% |