قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
💸 ما هي الأسهم التي تحتاجها للتغلب على السوق في يونيو؟
اعرض القائمة
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,777.16 | 5,802.81 | 5,770.95 | +13.76 | +0.24% | 29/05 | ||
| STOXX 600 | 624.60 | 625.90 | 623.90 | -1.40 | -0.22% | 15:18:00 | ||
| FTSE Global 100 | 5,837.10 | 5,840.95 | 5,829.26 | +12.94 | +0.22% | 15:02:00 | ||
| MSCI AC World Equity | 1,131.47 | 1,133.14 | 1,129.87 | +0.72 | +0.06% | 15:18:00 | ||
| MSCI Israel | 415.98 | 426.51 | 415.98 | -15.10 | -3.50% | 15:18:00 | ||
| MSCI Brazil | 1,838.23 | 1,851.53 | 1,826.48 | 0.00 | 0.00% | 29/05 | ||
| MSCI France | 232.94 | 233.11 | 231.75 | +0.68 | +0.29% | 15:18:01 | ||
| MSCI Hong Kong | 14,614.50 | 14,627.41 | 14,474.10 | -48.73 | -0.33% | 15:17:47 | ||
| MSCI Belgium | 111.90 | 112.14 | 110.80 | +0.43 | +0.39% | 15:18:00 | ||
| MSCI Finland | 192.96 | 194.84 | 192.96 | +0.84 | +0.44% | 15:17:27 | ||
| MSCI Italy | 126.82 | 127.04 | 126.59 | +0.03 | +0.02% | 15:18:04 | ||
| MSCI Sweden | 22,531.75 | 22,625.61 | 22,434.64 | -90.88 | -0.40% | 15:17:47 | ||
| MSCI Singapore | 2,147.36 | 2,152.83 | 2,142.10 | +0.00 | +0.00% | 29/05 | ||
| MSCI Netherlands | 358.57 | 363.74 | 358.38 | -4.32 | -1.19% | 15:18:11 | ||
| MSCI Switzerland | 1,716.16 | 1,724.62 | 1,715.58 | -15.66 | -0.90% | 15:17:51 | ||
| MSCI Chile | 1,677.80 | 1,706.41 | 1,677.80 | 0.00 | 0.00% | 29/05 | ||
| MSCI Canada | 4,437.12 | 4,437.12 | 4,395.97 | +0.00 | +0.00% | 29/05 | ||
| MSCI Germany | 219.56 | 219.78 | 218.10 | +1.40 | +0.64% | 15:18:09 | ||
| MSCI Ireland | 91.80 | 92.42 | 91.77 | -0.79 | -0.85% | 15:17:30 | ||
| MSCI Norway | 4,699.66 | 4,735.30 | 4,699.04 | +0.51 | +0.01% | 15:18:01 | ||
| MSCI Denmark | 12,905.15 | 12,947.02 | 12,874.09 | +0.10 | +0.00% | 15:17:14 | ||
| MSCI New Zealand | 175.52 | 177.88 | 175.52 | 0.00 | 0.00% | 29/05 | ||
| MSCI Portugal | 52.39 | 52.74 | 52.37 | -0.16 | -0.30% | 15:17:31 | ||
| MSCI Spain | 234.16 | 234.90 | 233.87 | -0.42 | -0.18% | 15:18:09 | ||
| MSCI United Kingdom | 2,960.77 | 2,969.87 | 2,958.72 | -10.18 | -0.34% | 15:18:11 | ||
| MSCI Colombia | 898.12 | 919.10 | 892.79 | 0.00 | 0.00% | 29/05 | ||
| MSCI Czech Republic | 442.23 | 447.53 | 441.95 | +0.03 | +0.01% | 15:17:47 | ||
| MSCI Greece | 9.570 | 9.580 | 9.510 | +0.000 | +0.00% | 29/05 | ||
| MSCI Egypt | 9,616.33 | 9,851.22 | 9,613.16 | -75.59 | -0.78% | 15:00:02 | ||
| MSCI Hungary | 5,191.86 | 5,218.47 | 5,163.96 | -1.15 | -0.02% | 15:17:51 | ||
| MSCI India | 2,850.83 | 2,895.37 | 2,848.13 | -28.14 | -0.98% | 15:16:16 | ||
| MSCI Indonesia | 4,254.32 | 4,364.40 | 4,203.07 | 0.00 | 0.00% | 29/05 | ||
| MSCI Korea | 3,279.05 | 3,309.54 | 3,122.82 | +148.24 | +4.73% | 10:01:06 | ||
| MSCI Malaysia | 525.88 | 530.13 | 525.18 | 0.00 | 0.00% | 29/05 | ||
| MSCI Mexico | 8,373.73 | 8,404.37 | 8,238.71 | 0.00 | 0.00% | 29/05 | ||
| MSCI Peru | 3,828.38 | 3,872.32 | 3,795.96 | +0.00 | +0.00% | 29/05 | ||
| MSCI Philippines | 1,116.50 | 1,132.78 | 1,115.88 | +16.18 | +1.47% | 10:31:47 | ||
| MSCI Poland | 2,404.05 | 2,419.47 | 2,392.37 | -8.28 | -0.34% | 15:18:00 | ||
| MSCI South Africa | 2,432.94 | 2,469.42 | 2,430.76 | -33.46 | -1.36% | 15:17:58 | ||
| MSCI Thailand | 567.18 | 572.25 | 566.28 | +0.00 | +0.00% | 29/05 | ||
| MSCI Turkey | 15,151,345 | 15,332,750 | 15,053,293 | +183493 | +1.23% | 15:18:08 | ||
| MSCI Argentina | 10,507.42 | 10,518.43 | 10,235.89 | +0.00 | +0.00% | 29/05 | ||
| MSCI Jordan | 218.80 | 220.26 | 218.17 | +2.30 | +1.06% | 15:17:51 | ||
| MSCI Morocco | 424.80 | 425.50 | 419.74 | +4.66 | +1.11% | 15:17:57 | ||
| MSCI Oman | 1,178.05 | 1,179.94 | 1,172.06 | -1.85 | -0.16% | 15:00:57 | ||
| MSCI Pakistan | 534.06 | 547.05 | 533.45 | -12.56 | -2.30% | 15:15:14 | ||
| MSCI Qatar | 753.59 | 765.08 | 752.55 | -11.98 | -1.56% | 15:00:16 | ||
| MSCI Sri Lanka | 826.54 | 831.20 | 824.19 | +0.45 | +0.05% | 12:30:26 | ||
| MSCI United Arab Emirates | 501.65 | 509.00 | 501.06 | -5.83 | -1.15% | 15:18:06 | ||
| MSCI EU | 200.86 | 201.24 | 200.44 | -0.03 | -0.01% | 15:17:47 | ||
| MSCI Europe | 2,764.77 | 2,771.57 | 2,762.96 | -11.17 | -0.40% | 15:17:31 | ||
| MSCI World | 4,859.18 | 4,863.47 | 4,859.00 | -5.41 | -0.11% | 15:18:00 | ||
| FTSE Europe | 9,715.00 | 9,723.47 | 9,685.99 | +5.65 | +0.06% | 15:03:00 | ||
| DJ Turkey Titans 20 EUR | 448.99 | 453.65 | 446.88 | +2.59 | +0.58% | 15:18:07 | ||
| MSCI Australia USD | 7,053.72 | 7,068.56 | 7,028.74 | -17.89 | -0.25% | 09:31:46 | ||
| MSCI Brazil Net USD | 749.10 | 754.52 | 744.31 | 0.00 | 0.00% | 29/05 | ||
| MSCI Canada Net USD | 13,031.84 | 13,031.84 | 12,883.67 | +0.00 | +0.00% | 29/05 | ||
| MSCI Chile Net USD | 489.95 | 498.31 | 489.95 | 0.00 | 0.00% | 29/05 | ||
| MSCI China Net USD | 613.68 | 617.63 | 605.80 | +4.54 | +0.75% | 15:18:01 | ||
| MSCI Germany Net EUR | 395.74 | 396.13 | 393.11 | +2.52 | +0.64% | 15:18:09 | ||
| MSCI Spain Net EUR | 493.83 | 495.37 | 493.21 | -0.88 | -0.18% | 15:18:09 | ||
| MSCI France Net EUR | 419.02 | 419.33 | 416.88 | +1.38 | +0.33% | 15:18:01 | ||
| MSCI Indonesia Net USD | 985.04 | 1,010.08 | 978.10 | 0.00 | 0.00% | 29/05 | ||
| MSCI India Net USD | 1,127.17 | 1,147.24 | 1,125.95 | -11.09 | -0.97% | 15:16:02 | ||
| MSCI Italy Net EUR | 286.06 | 286.55 | 285.53 | +0.07 | +0.02% | 15:18:04 | ||
| MSCI Japan Net JPY | 5,510.41 | 5,549.02 | 5,486.92 | -5.17 | -0.09% | 10:00:11 | ||
| MSCI Japan Net USD | 12,443.91 | 12,524.73 | 12,396.53 | -29.30 | -0.23% | 10:00:15 | ||
| MSCI Korea Net USD | 3,158.73 | 3,187.12 | 3,001.06 | +146.04 | +4.85% | 10:01:07 | ||
| MSCI Mexico Net USD | 1,030.74 | 1,034.50 | 1,014.13 | 0.00 | 0.00% | 29/05 | ||
| MSCI Malaysia Net USD | 478.71 | 482.61 | 477.51 | +0.00 | +0.00% | 29/05 | ||
| MSCI Netherlands Net EUR | 660.38 | 669.90 | 660.05 | -7.98 | -1.19% | 15:18:11 | ||
| MSCI Turkey Net EUR | 206.24 | 208.26 | 204.33 | +3.07 | +1.51% | 15:17:42 | ||
| MSCI US Net EUR | 858.34 | 861.69 | 857.47 | +0.00 | +0.00% | 29/05 | ||
| MSCI US Net USD | 21,863.01 | 21,910.57 | 21,809.39 | +0.00 | +0.00% | 29/05 | ||
| MSCI South Africa NR USD | 983.65 | 999.86 | 982.77 | -17.40 | -1.74% | 15:17:57 | ||
| MSCI Australia AUD | 1,714.08 | 1,715.73 | 1,708.30 | -1.00 | -0.06% | 09:31:42 | ||
| DJ Austria | 587.22 | 589.97 | 586.43 | -1.63 | -0.28% | 15:18:11 | ||
| DJ Austria USD | 532.71 | 535.98 | 532.37 | -2.52 | -0.47% | 15:18:11 | ||
| DJ Australia USD | 569.47 | 571.29 | 567.98 | -1.85 | -0.32% | 15:18:11 | ||
| DJ Belgium | 671.67 | 673.13 | 665.62 | +2.19 | +0.33% | 15:18:11 | ||
| DJ Belgium USD | 609.64 | 610.92 | 604.99 | +0.81 | +0.13% | 15:18:11 | ||
| DJ Canada | 1,162.83 | 1,163.09 | 1,162.66 | 0.00 | 0.00% | 15:18:10 | ||
| DJ Canada USD | 971.43 | 973.68 | 970.94 | -3.76 | -0.39% | 15:18:10 | ||
| DJ Switzerland | 861.27 | 869.04 | 860.92 | -7.54 | -0.87% | 15:18:11 | ||
| DJ Chile | 1,226.70 | 1,227.46 | 1,226.01 | 0.00 | 0.00% | 15:18:08 | ||
| DJ Chile USD | 517.61 | 517.84 | 516.39 | +0.99 | +0.19% | 15:18:10 | ||
| DJ Germany | 575.60 | 576.18 | 572.03 | +3.24 | +0.57% | 15:18:11 | ||
| DJ Germany USD | 520.54 | 521.13 | 517.39 | +1.93 | +0.37% | 15:18:11 | ||
| DJ Australia | 603.45 | 603.95 | 601.06 | -0.03 | 0.00% | 15:18:11 | ||
| DJ Denmark | 1,841.34 | 1,847.69 | 1,838.69 | -2.29 | -0.12% | 15:18:11 | ||
| DJ Denmark USD | 1,697.65 | 1,705.39 | 1,695.99 | -5.76 | -0.34% | 15:18:11 | ||
| DJ Europe | 536.36 | 538.44 | 536.02 | -2.11 | -0.39% | 15:18:10 | ||
| DJ Spain | 697.69 | 699.93 | 696.86 | -1.31 | -0.19% | 15:18:11 | ||
| DJ Spain USD | 475.74 | 477.38 | 475.15 | -1.81 | -0.38% | 15:18:11 | ||
| DJ Finland | 2,067.21 | 2,085.24 | 2,057.27 | +9.30 | +0.45% | 15:18:11 | ||
| DJ Finland USD | 1,677.26 | 1,693.93 | 1,668.79 | +4.32 | +0.26% | 15:18:11 | ||
| DJ France | 560.19 | 560.61 | 557.06 | +1.75 | +0.31% | 15:18:11 | ||
| DJ France USD | 515.09 | 515.50 | 512.91 | +0.61 | +0.12% | 15:18:11 | ||
| DJ UK | 455.66 | 459.18 | 455.20 | -1.37 | -0.30% | 15:18:11 | ||
| DJ UK USD | 328.21 | 330.82 | 327.85 | -1.32 | -0.40% | 15:18:11 | ||
| The Global Dow USD | 6,916.68 | 6,923.44 | 6,892.94 | +15.47 | +0.22% | 15:18:09 | ||
| The Global Dow EUR | 5,591.78 | 5,595.55 | 5,571.63 | +23.26 | +0.42% | 15:18:09 | ||
| DJ Greece | 99.77 | 99.79 | 99.74 | +0.01 | +0.01% | 15:18:10 | ||
| DJ Greece USD | 66.81 | 66.91 | 66.78 | -0.12 | -0.18% | 15:18:10 | ||
| DJ Hong Kong | 502.36 | 503.43 | 498.85 | -1.06 | -0.21% | 15:18:10 | ||
| DJ Indonesia | 905.27 | 905.31 | 905.13 | +0.09 | +0.01% | 15:18:11 | ||
| DJ Indonesia USD | 100.91 | 100.92 | 100.90 | +0.01 | +0.01% | 15:18:11 | ||
| DJ Ireland | 892.18 | 898.33 | 891.67 | -5.82 | -0.65% | 15:18:10 | ||
| DJ Ireland USD | 790.69 | 797.20 | 790.09 | -6.69 | -0.84% | 15:18:10 | ||
| DJ Italy | 376.34 | 377.35 | 375.81 | +0.14 | +0.04% | 15:18:11 | ||
| DJ Italy USD | 280.49 | 281.52 | 280.15 | -0.45 | -0.16% | 15:18:11 | ||
| DJ Japan | 263.75 | 265.78 | 262.98 | -1.05 | -0.39% | 15:18:11 | ||
| DJ Japan USD | 206.37 | 207.95 | 205.82 | -1.21 | -0.58% | 15:18:11 | ||
| DJ South Korea | 2,285.10 | 2,303.63 | 2,186.65 | +93.85 | +4.28% | 15:18:10 | ||
| DJ Mexico | 4,609.01 | 4,610.78 | 4,607.61 | -0.06 | 0.00% | 15:18:08 | ||
| DJ Mexico USD | 815.68 | 816.37 | 814.39 | +0.37 | +0.05% | 15:18:08 | ||
| DJ Malaysia | 329.61 | 329.62 | 329.61 | -0.01 | 0.00% | 15:18:11 | ||
| DJ Malaysia USD | 226.21 | 226.21 | 226.21 | 0.00 | 0.00% | 15:18:11 | ||
| DJ Netherlands | 1,306.90 | 1,326.10 | 1,306.17 | -15.95 | -1.21% | 15:18:10 | ||
| DJ Norway | 826.94 | 832.31 | 826.40 | +0.33 | +0.04% | 15:18:10 | ||
| DJ Norway USD | 533.98 | 538.70 | 533.80 | -1.34 | -0.25% | 15:18:10 | ||
| DJ Philippines | 558.65 | 564.93 | 558.06 | -1.24 | -0.22% | 15:18:11 | ||
| DJ Portugal | 187.47 | 188.72 | 187.05 | -0.71 | -0.38% | 15:18:11 | ||
| DJ Portugal USD | 147.65 | 148.67 | 147.55 | -0.85 | -0.57% | 15:18:11 | ||
| DJ Sweden | 1,820.66 | 1,829.74 | 1,812.90 | -7.49 | -0.41% | 15:18:11 | ||
| DJ Sweden USD | 1,158.79 | 1,167.44 | 1,155.79 | -9.00 | -0.77% | 15:18:11 | ||
| DJ Singapore | 428.82 | 428.91 | 428.76 | +0.09 | +0.02% | 15:18:07 | ||
| DJ Singapore USD | 543.86 | 544.26 | 543.65 | -0.90 | -0.16% | 15:18:12 | ||
| DJ Turkey Titans 20 TRY | 13,786.34 | 13,947.64 | 13,721.81 | +106.35 | +0.78% | 15:18:12 | ||
| DJ Taiwan | 1,184.41 | 1,201.24 | 1,168.91 | +14.28 | +1.22% | 15:18:10 | ||
| DJ Taiwan USD | 974.70 | 987.57 | 958.43 | +11.96 | +1.24% | 15:18:10 | ||
| DJ Global | 848.78 | 850.05 | 847.60 | +0.39 | +0.05% | 15:18:10 | ||
| DJ South Africa | 2,961.80 | 3,001.70 | 2,959.01 | -32.33 | -1.08% | 15:18:11 | ||
| DJ South Africa USD | 499.38 | 506.74 | 498.89 | -7.41 | -1.46% | 15:18:11 | ||
| BNY Mellon International 100 ADR | 2,042.48 | 2,060.25 | 2,041.25 | -9.53 | -0.46% | 29/05 | ||
| NQ Global | 3,363.54 | 3,368.31 | 3,363.25 | +1.77 | +0.05% | 15:18:09 | ||
| FTSE China 50 USD | 16,129.88 | 16,189.55 | 15,941.21 | +194.31 | +1.22% | 10:59:59 | ||
| FTSE4Good Europe 50 | 6,153.81 | 6,159.74 | 6,137.94 | +4.72 | +0.08% | 15:03:00 | ||
| FTSE4Good Global 100 | 20,629.23 | 20,636.51 | 20,614.76 | +8.34 | +0.04% | 15:03:00 | ||
| FTSE All World | 745.55 | 746.59 | 744.33 | +0.57 | +0.08% | 15:03:07 | ||
| FTSE Asia Pacific | 549.24 | 551.98 | 543.82 | +4.14 | +0.76% | 15:02:00 | ||
| FTSE World | 1,391.16 | 1,392.59 | 1,388.97 | +1.11 | +0.08% | 15:03:00 | ||
| FTSE China 50 Local | 16,014.44 | 16,014.44 | 16,014.44 | +121.49 | +0.76% | 29/05 | ||
| STOXX 600 | 626.00 | 629.42 | 625.94 | +0.89 | +0.14% | 29/05 |