قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Tether | مؤشر Investing.com | 0.9987 | 0.9992 | 0.9994 | 0.9986 | -0.04% | 126.47M | 09:39:10 | ||
| USDT/USD | Kraken | 0.9983 | 0.9984 | 0.9985 | 0.9981 | -0.01% | 65.22M | |||
| USDT/BRL | بينانس | 5.070 | 5.043 | 5.074 | 5.033 | +0.52% | 57.23M | 09:39:28 | ||
| USDT/KRW | Bithumb | 1,476 | 1,478 | 1,480 | 1,474 | -0.14% | 41.09M | 09:39:20 | ||
| USDT/USD | بيتفينيكس | 0.9997 | 0.9999 | 1.0003 | 0.9997 | -0.02% | 35.58M | |||
| USDT/KRW | آب بيت | 1,475 | 1,476 | 1,479 | 1,472 | -0.07% | 34.84M | 09:39:33 | ||
| USDT/USDC | كوينباس برو | 0.9986 | 0.9987 | 0.9989 | 0.9969 | -0.01% | 25.99M | 09:39:20 | ||
| USDT/THB | Bitkub | 32.600 | 32.490 | 32.700 | 32.450 | +0.34% | 25.38M | 09:39:28 | ||
| USDT/USD | كوينباس برو | 0.9985 | 0.9986 | 0.9988 | 0.9905 | -0.01% | 23.97M | |||
| USDT/TRY | بينانس | 46.000 | 45.910 | 46.090 | 45.870 | +0.20% | 19.51M | 09:39:03 | ||
| USDT/EUR | كوينباس برو | 0.8601 | 0.8575 | 0.8618 | 0.8564 | +0.30% | 11.39M | 09:39:32 | ||
| USDT/DAI | بينانس | 1.0001 | 1.0001 | 1.0058 | 0.9996 | 0.00% | 9.51M | 09:39:27 | ||
| USDT/EUR | Kraken | 0.8599 | 0.8574 | 0.8619 | 0.8589 | +0.29% | 7.08M | 09:39:21 | ||
| USDT/TRY | باريبو | 45.989 | 45.926 | 46.000 | 45.854 | +0.14% | 5.70M | 09:39:28 | ||
| USDT/EUR | Bitget | 0.8610 | 0.8581 | 0.8628 | 0.8568 | +0.34% | 4.74M | 09:39:22 | ||
| USDT/TRY | BTCTurk | 46.000 | 45.931 | 46.080 | 45.918 | +0.15% | 3.93M | 09:39:31 | ||
| USDT/MXN | بيتسو | 17.385 | 17.290 | 17.424 | 17.270 | +0.55% | 2.61M | 09:39:32 | ||
| USDT/USD | Binance.US | 0.9987 | 0.9988 | 0.9990 | 0.9978 | -0.01% | 1.70M | |||
| USDT/GBP | كوينباس برو | 0.7447 | 0.7423 | 0.7470 | 0.7417 | +0.32% | 1.36M | 09:39:24 | ||
| USDT/ARS | بينانس | 1,493.8 | 1,493.9 | 1,494.9 | 1,482.0 | -0.01% | 1.26M | 09:39:08 | ||
| USDT/MXN | بينانس | 17.42 | 17.30 | 17.45 | 17.29 | +0.69% | 1.06M | 09:39:21 | ||
| USDT/AUD | Kraken | 1.402 | 1.398 | 1.407 | 1.400 | +0.36% | 995.29K | 09:39:25 | ||
| USDT/ZAR | بينانس | 16.63 | 16.65 | 16.68 | 16.48 | -0.12% | 920.92K | 09:39:34 | ||
| USDT/ARS | بيتسو | 1,481.55 | 1,488.00 | 1,488.79 | 1,476.58 | -0.43% | 919.65K | 09:39:32 | ||
| USDT/RUB | EXMO.ME | 72.81 | 72.42 | 73.41 | 72.00 | +0.54% | 712.27K | 09:39:26 | ||
| USDT/PLN | بينانس | 3.658 | 3.632 | 3.667 | 3.623 | +0.72% | 534.36K | 09:38:58 | ||
| USDT/BRL | كوكوين | 5.070 | 5.036 | 5.090 | 5.029 | +0.68% | 422.10K | 09:39:33 | ||
| USDT/COP | بينانس | 3,677 | 3,660 | 3,681 | 3,625 | +0.46% | 317.27K | 09:39:34 | ||
| USDT/BRL | Coins.xyz | 5.073 | 5.044 | 5.075 | 5.032 | +0.56% | 220.74K | 09:39:28 | ||
| USDT/UAH | EXMO | 44.4704 | 43.9030 | 44.5698 | 43.5003 | +1.29% | 143.37K | 09:39:32 | ||
| USDT/ZAR | ألتكوين تريدر | 16.62 | 16.55 | 16.62 | 16.50 | +0.42% | 142.27K | 08:36:05 | ||
| USDT/CAD | Kraken | 1.3830 | 1.3794 | 1.3852 | 1.3825 | +0.26% | 112.31K | 09:39:23 | ||
| USDT/THB | Orbix | 32.640 | 32.480 | 32.680 | 32.420 | +0.49% | 72.69K | 09:39:25 | ||
| USDT/PLN | EXMO | 3.6268 | 3.6330 | 3.6366 | 3.6190 | -0.17% | 69.34K | 09:39:33 | ||
| USDT/HKD | B2Z Exchange | 7.8183 | 7.8227 | 7.8250 | 7.8167 | -0.06% | 38.02K | 09:39:29 | ||
| USDT/UAH | بينانس | 46.02 | 45.91 | 46.06 | 45.75 | +0.24% | 32.43K | 09:39:24 | ||
| USDT/USD Perpetual | Kraken Futures | 0.9987 | 0.9987 | 0.9988 | 0.9987 | 0.00% | 19.42K | |||
| USDT/AUD | Coins.xyz | 1.404 | 1.397 | 1.406 | 1.394 | +0.50% | 14.23K | 09:39:28 | ||
| USDT/JPY | Kraken | 159.538 | 159.826 | 159.646 | 159.214 | -0.18% | 76.00 | 09:39:25 | ||
| USDT/INR | Bitbns | 54.99 | 57.64 | 57.64 | 41.20 | -4.60% | 70.00 | 09:39:24 | ||
| USDT/EGP | Synthetic | 52.13 | 50.59 | 54.80 | 15.71 | -0.02% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USD Perpetual | Binance Futures | 72,807.30 | 75,798.00 | 76,155.50 | 72,667.90 | -3.95% | 13.88B | 09:39:24 | ||
| BTC/PHP | Coins.ph | 4,488,993 | 4,679,488 | 4,690,652 | 4,487,351 | -4.07% | 28.21M | 09:39:20 | ||
| BTC/USDC | إكس تي دوت كوم | 72,745.75 | 75,754.51 | 76,067.60 | 72,679.16 | -3.97% | 27.29M | 09:39:31 | ||
| BTC/XRP | IndoEx | 56,824.24 | 56,773.89 | 56,824.24 | 56,824.24 | +0.09% | 15.91M | 09:39:29 | ||
| BTC/XAU | Synthetic | 16.6059 | 28.0978 | 45.5070 | 11.9511 | -1.77% | 405.51K | 09:38:27 | ||
| بتكوين | مؤشر Investing.com | 72,820.7 | 75,814.3 | 74,569.6 | 72,754.9 | -3.95% | 65.77K | |||
| BTC/USD | Bitrue | 72,840.0 | 75,836.0 | 76,165.6 | 72,761.1 | -3.95% | 25.41K | 09:39:22 | ||
| BTC/USD | بينانس | 72,843.6 | 75,838.6 | 76,174.2 | 72,728.9 | -3.95% | 21.71K | 09:39:12 | ||
| BTC/USD | كوينباس برو | 72,710.0 | 75,707.1 | 76,033.7 | 72,618.6 | -3.96% | 7.74K | 09:39:24 | ||
| BTC/USD | OKX | 72,843.2 | 75,836.5 | 76,181.9 | 72,736.3 | -3.95% | 6.94K | 09:39:18 | ||
| BTC/USD Perpetual | Kraken Futures | 72,730.00 | 75,733.00 | 76,073.00 | 72,069.00 | -3.97% | 5.59K | 09:39:17 | ||
| Bitcoin KRW | مؤشر Investing.com | 107,375,378 | 112,012,740 | 110,057,310 | 107,298,136 | -4.14% | 1.80K | 09:39:30 | ||
| BTC/USD | بيتفينيكس | 72,820.0 | 75,838.0 | 76,168.0 | 72,730.0 | -3.98% | 1.66K | |||
| BTC/USD | Kraken | 72,708.8 | 75,715.4 | 74,467.1 | 72,615.3 | -3.97% | 1.16K | 09:39:24 | ||
| BTC/USD | BitStamp | 72,713.6 | 75,704.0 | 76,047.0 | 72,622.0 | -3.95% | 1.16K | 09:39:25 | ||
| BTC/KRW | آب بيت | 107,308,000 | 111,965,000 | 110,001,000 | 107,175,000 | -4.16% | 1.10K | 09:39:14 | ||
| Bitcoin JPY | مؤشر Investing.com | 11,611,648 | 12,085,248 | 11,891,847 | 11,604,348 | -3.92% | 1.05K | 09:39:26 | ||
| Bitcoin Euro | مؤشر Investing.com | 62,640.6 | 65,028.3 | 64,081.8 | 62,590.6 | -3.67% | 931.00 | 09:39:26 | ||
| BTC/JPY | بينانس | 11,614,929 | 12,085,376 | 12,127,172 | 11,604,058 | -3.89% | 667.00 | 09:39:31 | ||
| BTC/KRW | Bithumb | 107,487,000 | 112,090,000 | 111,277,000 | 107,096,000 | -4.11% | 606.00 | 09:39:22 | ||
| BTC/FDUSD | بينانس | 72,965.00 | 75,945.19 | 76,290.32 | 72,893.56 | -3.92% | 590.00 | 09:39:21 | ||
| BTC/JPY | بيت فلاير | 11,608,800 | 12,085,000 | 11,608,800 | 11,608,800 | -3.94% | 387.00 | 09:39:23 | ||
| BTC/EUR | بينانس | 62,645.5 | 65,035.7 | 65,248.2 | 62,592.5 | -3.68% | 340.00 | 09:39:31 | ||
| BTC/EUR | كوينباس برو | 62,629.0 | 65,022.4 | 65,240.9 | 62,587.3 | -3.68% | 316.00 | 09:39:24 | ||
| Bitcoin TRY | مؤشر Investing.com | 3,350,847 | 3,481,275 | 3,424,128 | 3,346,980 | -3.75% | 157.00 | 09:39:30 | ||
| Bitcoin THB | مؤشر Investing.com | 2,374,712 | 2,464,667 | 2,430,000 | 2,371,738 | -3.65% | 152.00 | 09:39:30 | ||
| BTC/THB | Bitkub | 2,374,628 | 2,464,717 | 2,474,020 | 2,371,614 | -3.66% | 150.00 | 09:39:28 | ||
| Bitcoin BRL | مؤشر Investing.com | 369,323 | 382,396 | 378,062 | 368,989 | -3.42% | 150.00 | 09:39:30 | ||
| BTC/EUR | BitStamp | 62,647.5 | 65,018.5 | 65,241.4 | 62,585.7 | -3.65% | 149.00 | 09:39:25 | ||
| BTC/EUR | Kraken | 62,638.3 | 65,028.6 | 64,091.1 | 62,580.0 | -3.68% | 126.00 | 09:39:24 | ||
| BTC/BRL | بينانس | 369,284 | 382,380 | 383,686 | 368,916 | -3.42% | 124.00 | 09:39:28 | ||
| BTC/KRW | كوينون | 107,440,000 | 112,010,000 | 112,410,000 | 107,400,000 | -4.08% | 96.00 | 09:39:27 | ||
| Bitcoin GBP | مؤشر Investing.com | 54,248.0 | 56,283.4 | 55,525.6 | 54,192.6 | -3.62% | 92.00 | 09:39:30 | ||
| BTC/GBP | كوينباس برو | 54,256.2 | 56,281.1 | 56,503.1 | 54,181.9 | -3.60% | 77.00 | 09:39:32 | ||
| BTC/TRY | بينانس | 3,350,868 | 3,481,407 | 3,496,416 | 3,341,382 | -3.75% | 74.00 | 09:39:27 | ||
| BTC/UAH | EXMO | 3,313,660 | 3,320,000 | 3,405,080 | 3,220,265 | -0.19% | 73.00 | 09:39:17 | ||
| BTC/TRY | باريبو | 3,350,420 | 3,479,877 | 3,493,090 | 3,350,000 | -3.72% | 65.00 | 09:39:29 | ||
| Bitcoin AUD | مؤشر Investing.com | 102,150.5 | 105,995.0 | 104,820.3 | 101,872.7 | -3.63% | 52.00 | 09:39:30 | ||
| BTC/AUD | كوادريجا سي إكس | 102,050.00 | 106,048.79 | 107,322.79 | 101,583.90 | -3.77% | 31.00 | 09:39:32 | ||
| BTC/NZD | كوادريجا سي إكس | 122,898.81 | 129,866.27 | 129,313.70 | 122,665.78 | -5.37% | 31.00 | 09:39:32 | ||
| BTC/ZAR | لونو | 1,206,866 | 1,253,571 | 1,206,866 | 1,206,866 | -3.73% | 28.00 | 09:39:26 | ||
| BTC/RUB | EXMO.ME | 5,298,420.00 | 5,550,430.00 | 5,600,000.00 | 5,297,840.00 | -4.54% | 28.00 | 09:39:27 | ||
| Bitcoin RUB | مؤشر Investing.com | 5,298,420 | 5,550,430 | 5,436,962 | 5,297,840 | -4.54% | 28.00 | 09:39:30 | ||
| Bitcoin ZAR | مؤشر Investing.com | 1,206,866 | 1,253,571 | 1,229,726 | 1,206,716 | -3.73% | 28.00 | 09:39:30 | ||
| BTC/BRL | ميركادو بيتكوين | 369,389 | 382,642 | 383,716 | 368,766 | -3.46% | 24.00 | 09:39:22 | ||
| BTC/AUD | بي تي سي ماركتس | 102,298.96 | 105,903.87 | 106,334.02 | 102,244.44 | -3.40% | 21.00 | 09:39:28 | ||
| Bitcoin PLN | مؤشر Investing.com | 265,338 | 275,684 | 271,237 | 264,895 | -3.75% | 20.00 | 09:39:30 | ||
| BTC/MYR | لونو | 291,659 | 302,231 | 291,659 | 291,659 | -3.50% | 18.00 | 09:39:26 | ||
| Bitcoin MYR | مؤشر Investing.com | 291,659 | 302,231 | 300,186 | 291,659 | -3.50% | 18.00 | 09:39:30 | ||
| BTC/TRY | BTCTurk | 3,352,305 | 3,484,019 | 3,495,000 | 3,350,002 | -3.78% | 18.00 | 09:39:31 | ||
| BTC/PLN | EXMO | 265,122 | 276,651 | 276,062 | 264,600 | -4.17% | 17.00 | 09:39:17 | ||
| BTC/CHF | Kraken | 57,276.7 | 59,473.6 | 58,648.4 | 57,000.0 | -3.69% | 15.00 | 09:39:23 | ||
| Bitcoin CHF | مؤشر Investing.com | 57,276.7 | 59,473.6 | 58,648.4 | 57,000.0 | -3.69% | 15.00 | 09:39:26 | ||
| BTC/NGN | لونو | 102,295,325 | 104,293,280 | 102,295,325 | 102,295,325 | -1.92% | 12.00 | 09:39:26 | ||
| BTC/CAD | Kraken | 100,733.4 | 104,632.3 | 103,149.7 | 100,733.4 | -3.73% | 12.00 | 09:39:16 | ||
| BTC/GBP | Kraken | 54,250.1 | 56,308.4 | 55,521.7 | 54,250.0 | -3.66% | 12.00 | 09:39:30 | ||
| Bitcoin CAD | مؤشر Investing.com | 100,733.4 | 104,632.3 | 103,149.7 | 100,733.4 | -3.73% | 12.00 | 09:39:18 | ||
| BTC/MXN | بيتسو | 1,265,510 | 1,311,370 | 1,316,710 | 1,265,510 | -3.50% | 8.00 | 09:39:32 | ||
| Bitcoin MXN | مؤشر Investing.com | 1,265,510 | 1,311,370 | 1,296,510 | 1,265,510 | -3.50% | 8.00 | 09:39:30 | ||
| BTC/PLN | بينانس | 266,565 | 275,684 | 276,683 | 266,522 | -3.31% | 3.00 | 09:39:29 | ||
| BTC/GBP | CEX.IO | 54,266.3 | 56,314.7 | 61,167.4 | 49,147.0 | -3.64% | 3.00 | 09:39:05 | ||
| BTC/JPY | BTCBOX | 13,712,976 | 13,494,036 | 14,300,000 | 13,345,061 | +1.62% | 2.00 | 18:00:07 | ||
| BTC/THB | Orbix | 2,381,000 | 2,463,078 | 2,472,388 | 2,381,000 | -3.33% | 2.00 | 09:39:25 | ||
| BTC/IDR | لونو | 1,300,000,000 | 1,343,174,016 | 1,300,000,000 | 1,300,000,000 | -3.21% | 1.00 | 09:39:26 | ||
| BTC/INR | Bitbns | 2,449,998 | 2,188,891 | 2,499,989 | 2,188,891 | +11.93% | 1.00 | 09:39:25 | ||
| BTC/BRL | Coins.xyz | 373,361 | 381,055 | 386,835 | 364,898 | -2.02% | 1.00 | 09:39:28 | ||
| BTC/PLN | زوندا (بيتباي) | 180,900 | 180,900 | 180,900 | 180,900 | 0.00% | 1.00 | 15:41:08 | ||
| BTC/BRL | نوفا داكس | 368,596 | 382,530 | 384,180 | 368,596 | -3.64% | 1.00 | 09:39:19 | ||
| Bitcoin INR | مؤشر Investing.com | 2,449,998 | 2,188,891 | 2,499,987 | 2,449,998 | +11.93% | 1.00 | 09:39:30 | ||
| Bitcoin IDR | مؤشر Investing.com | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | 1.00 | 09:39:26 | ||
| BTC/IDR | إندوداكس | 1,295,144,000 | 1,342,000,000 | 1,349,997,000 | 1,295,144,000 | -3.49% | 0 | 09:39:19 | ||
| BTC/INR | Synthetic | 69,707 | 7,122,330 | 10,339,685 | 54,314 | -4.00% | 0 | 09:39:28 | ||
| BTC/ZAR | Synthetic | 1,198,086 | 1,488,531 | 2,200,153 | 772,072 | -3.50% | 0 | 09:39:28 | ||
| BTC/MXN | Synthetic | 1,267,507 | 1,650,950 | 2,316,498 | 1,013,937 | -3.43% | 0 | 09:39:28 | ||
| BTC/SAR | Synthetic | 273,334 | 305,951 | 473,311 | 183,003 | -3.95% | 0 | 09:39:28 | ||
| BTC/SEK | Synthetic | 678,878 | 823,819 | 1,185,411 | 445,681 | -3.50% | 0 | 09:39:28 | ||
| BTC/ILS | Synthetic | 205,831 | 296,801 | 421,238 | 154,409 | -4.27% | 0 | 09:39:28 | ||
| BTC/MYR | Synthetic | 289,752 | 360,716 | 531,976 | 205,136 | -3.72% | 0 | 09:39:28 | ||
| BTC/VND | Synthetic | 191,713 | 209,922 | 1,000,000,000 | 156,481 | -4.01% | 0 | 09:39:28 | ||
| BTC/ETH | Synthetic | 36.85 | 39.25 | 56.22 | 23.17 | +1.06% | 0 | 09:39:28 | ||
| Bitcoin HKD | مؤشر Investing.com | 570,428 | 594,323 | 584,345 | 569,992 | -4.02% | 0 | 09:39:30 | ||
| BTC/SGD | جيميني | 92,941.54 | 96,583.65 | 96,977.95 | 92,941.54 | -3.77% | 0 | 09:39:26 | ||
| Bitcoin SAR | مؤشر Investing.com | 273,334 | 284,561 | 279,847 | 273,126 | -3.95% | 0 | 09:39:30 | ||
| Bitcoin ILS | مؤشر Investing.com | 205,831 | 215,014 | 210,973 | 205,616 | -4.27% | 0 | 09:39:30 | ||
| Bitcoin VND | مؤشر Investing.com | 191,713 | 199,713 | 196,367 | 191,602 | -4.01% | 0 | 09:39:30 | ||
| Bitcoin SGD | مؤشر Investing.com | 92,941.5 | 96,583.7 | 95,153.5 | 92,941.5 | -3.77% | 0 | 09:39:26 | ||
| BTC/UGX | لونو | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 09:39:26 | ||
| Bitcoin SEK | مؤشر Investing.com | 678,878 | 703,484 | 694,371 | 678,360 | -3.50% | 0 | 09:39:30 | ||
| BTC/HKD | Synthetic | 570,428 | 633,573 | 981,981 | 380,197 | -4.02% | 09:39:28 | |||
| BTC/AUD | Coins.xyz | 102,322.86 | 105,951.81 | 106,505.55 | 101,994.03 | -3.43% | 09:39:28 | |||
| BTC/CZK | Coinmate | 1,526,256 | 1,581,633 | 1,585,701 | 1,526,256 | -3.50% | 09:39:19 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USD Perpetual | Binance Futures | 1,975.00 | 2,078.49 | 2,096.61 | 1,965.48 | -4.98% | 10.92B | 09:39:24 | ||
| USDT/PHP | Coins.ph | 61.650 | 61.650 | 61.750 | 61.380 | 0.00% | 1.71B | 09:39:20 | ||
| ETH/PHP | Coins.ph | 121,881.2 | 128,236.1 | 129,268.6 | 121,502.0 | -4.96% | 9.73M | 09:39:20 | ||
| ETH/XRP | IndoEx | 1,541.17 | 1,556.65 | 1,541.17 | 1,541.17 | -0.99% | 1.05M | 09:39:29 | ||
| ETH/DAI | بيت مارت | 2,129.70 | 2,056.89 | 2,141.32 | 2,024.67 | +3.54% | 769.88K | 07:02:26 | ||
| إيثيريم | مؤشر Investing.com | 1,976.28 | 2,079.59 | 2,029.18 | 1,969.86 | -4.97% | 395.60K | 09:39:22 | ||
| ETH/USD | بينانس | 1,976.06 | 2,079.62 | 2,097.40 | 1,967.00 | -4.98% | 369.61K | |||
| ETH/USD Perpetual | Kraken Futures | 1,972.50 | 2,076.90 | 2,094.40 | 1,950.60 | -5.03% | 48.39K | 09:39:17 | ||
| Ethereum KRW | مؤشر Investing.com | 2,914,530 | 3,069,189 | 2,994,656 | 2,909,123 | -5.04% | 33.44K | 09:39:30 | ||
| ETH/USD | HTX | 1,980.02 | 2,079.32 | 2,096.19 | 1,965.84 | -4.78% | 22.24K | 09:39:20 | ||
| ETH/KRW | آب بيت | 2,913,000 | 3,067,000 | 2,995,000 | 2,904,000 | -5.02% | 19.73K | 09:39:33 | ||
| Ethereum Euro | مؤشر Investing.com | 1,699.46 | 1,782.56 | 1,743.52 | 1,697.42 | -4.66% | 12.60K | 09:39:22 | ||
| ETH/KRW | Bithumb | 2,917,000 | 3,071,000 | 3,065,000 | 2,910,000 | -5.01% | 11.87K | 09:39:22 | ||
| Ethereum BTC | مؤشر Investing.com | 0.027120 | 0.027420 | 0.027210 | 0.026830 | -1.09% | 11.45K | 09:39:30 | ||
| ETH/BTC | بينانس | 0.027120 | 0.027420 | 0.027560 | 0.026770 | -1.09% | 11.43K | 09:39:29 | ||
| ETH/FDUSD | بينانس | 1,979.36 | 2,082.24 | 2,100.28 | 1,971.94 | -4.94% | 10.23K | 09:39:30 | ||
| Ethereum TRY | مؤشر Investing.com | 90,891.9 | 95,442.3 | 93,179.7 | 90,647.8 | -4.77% | 6.72K | 09:39:30 | ||
| ETH/EUR | بينانس | 1,699.38 | 1,783.17 | 1,797.90 | 1,695.85 | -4.70% | 5.14K | 09:39:26 | ||
| ETH/EUR | كوينباس برو | 1,698.97 | 1,782.06 | 1,797.71 | 1,695.64 | -4.66% | 4.20K | 09:39:21 | ||
| ETH/TRY | بينانس | 90,900 | 95,466 | 96,260 | 90,401 | -4.78% | 3.94K | 09:39:32 | ||
| ETH/USD | بيتفينيكس | 1,975.50 | 2,079.10 | 2,097.60 | 1,967.20 | -4.98% | 3.75K | 09:39:19 | ||
| ETH/TRY | باريبو | 90,817 | 95,393 | 96,333 | 90,650 | -4.80% | 2.39K | 09:39:29 | ||
| ETH/BRL | بينانس | 10,015.88 | 10,479.74 | 10,574.24 | 9,981.68 | -4.43% | 2.06K | 09:39:16 | ||
| ETH/KRW | كوينون | 2,915,000 | 3,073,000 | 3,096,000 | 2,909,000 | -5.14% | 1.85K | 09:39:27 | ||
| ETH/EUR | Kraken | 1,699.54 | 1,783.07 | 1,743.68 | 1,696.00 | -4.68% | 1.83K | 09:39:23 | ||
| ETH/EUR | BitStamp | 1,699.31 | 1,782.13 | 1,796.26 | 1,695.79 | -4.65% | 1.43K | 09:39:25 | ||
| Ethereum THB | مؤشر Investing.com | 64,466.6 | 67,561.3 | 66,131.2 | 64,318.2 | -4.58% | 1.15K | 09:39:30 | ||
| ETH/THB | Bitkub | 64,447.9 | 67,561.5 | 68,064.3 | 64,294.9 | -4.61% | 1.12K | 09:39:28 | ||
| ETH/BRL | نوفا داكس | 10,009.84 | 10,487.01 | 10,563.30 | 10,000.01 | -4.55% | 999.00 | 09:39:19 | ||
| ETH/GBP | كوينباس برو | 1,471.97 | 1,543.19 | 1,556.14 | 1,468.35 | -4.62% | 955.00 | 09:39:33 | ||
| Ethereum RUB | مؤشر Investing.com | 146,145.27 | 152,473.31 | 150,727.27 | 146,096.05 | -4.15% | 512.00 | 09:39:30 | ||
| ETH/RUB | EXMO.ME | 146,145.26 | 152,473.31 | 153,371.79 | 146,096.04 | -4.15% | 512.00 | 09:39:26 | ||
| ETH/TRY | BTCTurk | 90,915 | 95,500 | 96,290 | 90,500 | -4.80% | 392.00 | 09:39:31 | ||
| Ethereum AUD | مؤشر Investing.com | 2,769.60 | 2,900.59 | 2,840.34 | 2,769.09 | -4.52% | 316.00 | 09:39:30 | ||
| ETH/MYR | لونو | 7,909.00 | 8,290.00 | 7,909.00 | 7,909.00 | -4.60% | 313.00 | 09:39:26 | ||
| Ethereum MYR | مؤشر Investing.com | 7,909.00 | 8,290.00 | 8,121.00 | 7,900.00 | -4.60% | 313.00 | 09:39:30 | ||
| ETH/BRL | ميركادو بيتكوين | 10,017.00 | 10,489.00 | 10,554.00 | 9,985.00 | -4.50% | 259.00 | 09:39:22 | ||
| ETH/LTC | EXMO | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 14:40:00 | ||
| ETH/GBP | بيتفينيكس | 1,473.80 | 1,543.40 | 1,556.50 | 1,471.60 | -4.51% | 210.00 | 09:39:20 | ||
| ETH/AUD | بي تي سي ماركتس | 2,768.60 | 2,900.00 | 2,930.00 | 2,766.26 | -4.53% | 206.00 | 09:39:28 | ||
| ETH/ZAR | لونو | 32,890.0 | 34,369.0 | 32,890.0 | 32,890.0 | -4.30% | 168.00 | 09:39:26 | ||
| Ethereum ZAR | مؤشر Investing.com | 32,890.0 | 34,369.0 | 33,575.0 | 32,604.0 | -4.30% | 168.00 | 09:39:30 | ||
| ETH/MXN | بيتسو | 34,323.0 | 35,965.0 | 36,203.0 | 34,319.0 | -4.57% | 115.00 | 09:39:32 | ||
| Ethereum MXN | مؤشر Investing.com | 34,323.0 | 35,965.0 | 35,235.0 | 34,323.0 | -4.57% | 115.00 | 09:39:30 | ||
| ETH/AUD | Kraken | 2,771.46 | 2,903.17 | 2,842.48 | 2,769.00 | -4.54% | 110.00 | 09:39:26 | ||
| ETH/CAD | Kraken | 2,733.16 | 2,868.00 | 2,806.85 | 2,727.35 | -4.70% | 99.00 | 09:39:26 | ||
| Ethereum CAD | مؤشر Investing.com | 2,733.16 | 2,868.00 | 2,806.24 | 2,729.11 | -4.70% | 99.00 | 09:39:26 | ||
| ETH/UAH | EXMO | 90,500.0 | 93,000.0 | 94,363.8 | 88,611.6 | -2.69% | 69.00 | 09:39:33 | ||
| Ethereum JPY | مؤشر Investing.com | 314,379 | 330,689 | 323,755 | 310,680 | -4.93% | 64.00 | 09:39:26 | ||
| ETH/JPY | Zaif | 315,000 | 330,500 | 333,140 | 310,000 | -4.69% | 56.00 | 09:39:26 | ||
| ETH/NGN | لونو | 2,726,391 | 2,840,706 | 2,726,391 | 2,726,391 | -4.02% | 35.00 | 09:39:26 | ||
| ETH/THB | Orbix | 65,119.9 | 67,544.7 | 68,035.2 | 65,000.0 | -3.59% | 32.00 | 09:39:25 | ||
| ETH/BTC | HTX | 0.027311 | 0.027426 | 0.027572 | 0.027000 | -0.42% | 16.00 | 09:39:33 | ||
| Ethereum PLN | مؤشر Investing.com | 7,190.00 | 7,525.24 | 7,483.44 | 7,176.34 | -4.45% | 11.00 | 09:39:18 | ||
| ETH/PLN | EXMO | 7,190.00 | 7,525.24 | 7,597.55 | 7,176.00 | -4.45% | 11.00 | 09:39:32 | ||
| ETH/JPY | Kraken | 310,031 | 331,775 | 318,951 | 310,031 | -6.55% | 8.00 | 09:39:26 | ||
| ETH/TRY | بيتيكسن | 89,064 | 86,935 | 90,278 | 85,156 | +2.45% | 7.00 | 00:05:24 | ||
| ETH/PLN | زوندا (بيتباي) | 4,000.00 | 4,000.00 | 4,009.05 | 4,000.00 | 0.00% | 1.00 | 15:41:08 | ||
| ETH/INR | Bitbns | 68,000 | 67,000 | 75,000 | 67,000 | +1.49% | 1.00 | 09:39:26 | ||
| ETH/IDR | لونو | 36,000,000 | 36,039,000 | 36,000,000 | 36,000,000 | -0.11% | 1.00 | 09:39:26 | ||
| ETH/BTC | بولونيكس | 0.027440 | 0.027430 | 0.027650 | 0.026810 | +0.04% | 1.00 | 09:39:31 | ||
| Ethereum IDR | مؤشر Investing.com | 36,000,000 | 36,039,000 | 36,039,000 | 36,000,000 | -0.11% | 1.00 | 09:39:26 | ||
| Ethereum INR | مؤشر Investing.com | 68,000 | 67,000 | 75,000 | 68,000 | +1.49% | 1.00 | 09:39:30 | ||
| ETH/SEK | Synthetic | 18,415.7 | 21,070.8 | 47,052.6 | 13,841.6 | -4.53% | 0 | 09:39:28 | ||
| ETH/INR | Synthetic | 1,891 | 182,168 | 248,317 | 1,586 | -5.02% | 0 | 09:39:28 | ||
| Ethereum HKD | مؤشر Investing.com | 15,474 | 16,296 | 15,891 | 15,460 | -5.04% | 0 | 09:39:30 | ||
| Ethereum SAR | مؤشر Investing.com | 7,414.65 | 7,802.38 | 7,611.65 | 7,408.12 | -4.97% | 0 | 09:39:30 | ||
| ETH/ZAR | Synthetic | 32,500.1 | 38,072.2 | 86,438.2 | 27,420.8 | -4.53% | 0 | 09:39:28 | ||
| Ethereum SEK | مؤشر Investing.com | 18,415.7 | 19,288.8 | 18,887.4 | 18,401.4 | -4.53% | 0 | 09:39:30 | ||
| ETH/MXN | Synthetic | 34,383.2 | 42,226.4 | 92,179.3 | 28,911.2 | -4.46% | 0 | 09:39:28 | ||
| ETH/SAR | Synthetic | 7,414.65 | 7,825.32 | 18,591.50 | 5,211.39 | -4.97% | 0 | 09:39:28 | ||
| Ethereum ILS | مؤشر Investing.com | 5,581.73 | 5,895.48 | 5,736.72 | 5,577.61 | -5.32% | 0 | 09:38:30 | ||
| ETH/VND | Synthetic | 5,202 | 5,349 | 13,057 | 3,649 | -5.00% | 0 | 09:39:28 | ||
| Ethereum CNY | مؤشر Investing.com | 13,396.6 | 14,097.2 | 13,752.6 | 13,386.3 | -4.97% | 0 | 09:39:30 | ||
| ETH/SGD | جيميني | 2,520.00 | 2,646.47 | 2,665.30 | 2,520.00 | -4.78% | 0 | 09:39:25 | ||
| Ethereum VND | مؤشر Investing.com | 5,202 | 5,476 | 5,342 | 5,197 | -5.00% | 0 | 09:39:30 | ||
| ETH/CNY | Synthetic | 13,396.6 | 15,139.4 | 35,491.7 | 10,185.7 | -4.97% | 0 | 09:39:28 | ||
| ETH/ILS | Synthetic | 5,583.51 | 7,591.28 | 16,699.14 | 5,244.86 | -5.29% | 0 | 09:39:28 | ||
| ETH/XAU | Synthetic | 0.45087 | 0.71828 | 1.46930 | 0.34853 | -2.75% | 0 | 09:39:28 | ||
| ETH/MYR | Synthetic | 7,860.00 | 9,226.03 | 20,940.98 | 6,236.81 | -4.74% | 0 | 09:39:28 | ||
| ETH/IDR | إندوداكس | 35,115,000 | 36,848,000 | 37,259,000 | 35,013,000 | -4.70% | 0 | 09:39:33 | ||
| ETH/HKD | Synthetic | 15,474 | 16,186 | 38,708 | 10,779 | -5.04% | 09:39:28 | |||
| ETH/CZK | Coinmate | 41,389.1 | 43,366.1 | 43,686.4 | 41,228.0 | -4.56% | 09:39:34 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | مؤشر Investing.com | 1.0012 | 1.0012 | 1.0015 | 1.0011 | -0.00% | 2.85B | |||
| USDC/USD | بينانس | 1.0012 | 1.0012 | 1.0219 | 1.0011 | 0.00% | 2.74B | 09:39:27 | ||
| USDC/USD | OKX | 1.0013 | 1.0012 | 1.0015 | 1.0010 | +0.01% | 79.99M | |||
| USDC/USD | HTX | 1.0009 | 1.0012 | 1.0014 | 0.9893 | -0.03% | 26.04M | 09:39:33 | ||
| USDC/USD Perpetual | Binance Futures | 1.000745 | 1.000568 | 1.002393 | 1.000567 | +0.02% | 11.28M | 09:39:24 | ||
| USDC/EUR | Kraken | 0.8610 | 0.8584 | 0.8629 | 0.8600 | +0.30% | 11.06M | 09:39:27 | ||
| USDC/USD | Kraken | 1.0013 | 1.0012 | 1.0036 | 1.0011 | +0.01% | 3.15M | 09:39:31 | ||
| USDC/ARS | TruBit Pro Exchange | 1,490.14 | 1,482.89 | 1,509.82 | 1,465.01 | +0.49% | 295.91K | 09:39:21 | ||
| USD Coin BTC | مؤشر Investing.com | 0.00001358 | 0.00001306 | 0.00001358 | 0.00001325 | +3.99% | 162.00 | 09:39:30 | ||
| USDC/BTC | آب بيت | 0.00001357 | 0.00001306 | 0.00001357 | 0.00001338 | +3.91% | 150.00 | 09:39:28 | ||
| USDC/USD Perpetual | Kraken Futures | 0.999950 | 1.000000 | 1.000000 | 0.999950 | -0.01% | 45.00 | 09:39:32 | ||
| USDC/BTC | IndoEx | 0.00001372 | 0.00001320 | 0.00001372 | 0.00001372 | +3.94% | 12.00 | 09:39:29 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 09:39:25 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 80.57 | 83.97 | 84.82 | 79.91 | -4.05% | 1.91B | 09:39:24 | ||
| Solana | مؤشر Investing.com | 80.605 | 84.024 | 82.725 | 80.093 | -4.07% | 4.53M | 09:39:26 | ||
| SOL/USD | بينانس | 80.630 | 84.060 | 84.840 | 80.000 | -4.08% | 2.74M | 09:39:26 | ||
| SOL/USDC | بيت مارت | 80.525 | 83.938 | 84.700 | 79.935 | -4.07% | 1.28M | 09:39:28 | ||
| SOL/USD | كوينباس برو | 80.510 | 83.900 | 84.680 | 79.890 | -4.04% | 933.09K | 09:39:19 | ||
| SOL/USD | Bitget | 80.630 | 84.030 | 84.820 | 80.000 | -4.05% | 856.77K | 09:39:22 | ||
| SOL/USD Perpetual | Kraken Futures | 80.48 | 83.92 | 84.70 | 79.88 | -4.10% | 497.73K | 09:39:32 | ||
| SOL/USDC | بينانس | 80.52 | 83.94 | 84.73 | 79.91 | -4.07% | 481.17K | 09:39:31 | ||
| SOL/KRW | آب بيت | 118,900 | 123,900 | 122,200 | 118,000 | -4.04% | 145.89K | 09:39:31 | ||
| SOL/FDUSD | بينانس | 80.78 | 84.16 | 84.97 | 80.15 | -4.02% | 127.77K | 09:39:24 | ||
| SOL/EUR | Bitvavo | 69.37 | 72.06 | 72.80 | 68.97 | -3.73% | 100.62K | 09:39:27 | ||
| SOL/KRW | Bithumb | 119,100 | 124,200 | 125,000 | 118,200 | -4.11% | 87.59K | 09:39:21 | ||
| Solana BTC | مؤشر Investing.com | 0.00110711 | 0.00110780 | 0.00110961 | 0.00109879 | -0.06% | 61.56K | 09:39:34 | ||
| SOL/BTC | بينانس | 0.00110710 | 0.00110780 | 0.00112400 | 0.00109690 | -0.06% | 58.43K | 09:39:17 | ||
| SOL/EUR | بينانس | 69.37 | 72.07 | 72.79 | 68.96 | -3.75% | 43.12K | 09:39:33 | ||
| SOL/ETH | بينانس | 0.040800 | 0.040420 | 0.041020 | 0.040180 | +0.94% | 41.22K | 09:39:30 | ||
| SOL/EUR | Kraken | 69.36 | 72.06 | 71.11 | 69.00 | -3.75% | 30.82K | 09:39:31 | ||
| SOL/EUR | كوينباس برو | 69.37 | 72.07 | 72.80 | 68.96 | -3.75% | 29.99K | 09:39:24 | ||
| SOL/TRY | بينانس | 3,710.0 | 3,857.8 | 3,894.9 | 3,675.4 | -3.83% | 24.52K | 09:39:33 | ||
| SOL/TUSD | بينانس | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 09:39:35 | ||
| SOL/JPY | بينانس | 12,856 | 13,387 | 13,509 | 12,765 | -3.97% | 17.95K | 09:39:22 | ||
| SOL/GBP | كوينباس برو | 60.02 | 62.37 | 63.04 | 59.80 | -3.77% | 9.71K | 09:39:22 | ||
| SOL/BRL | بينانس | 408.6 | 423.6 | 428.6 | 406.0 | -3.54% | 8.51K | 09:39:27 | ||
| SOL/BNB | بينانس | 0.12760 | 0.12860 | 0.12910 | 0.12620 | -0.78% | 5.01K | 09:39:28 | ||
| SOL/ARS | بينانس | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 09:38:54 | ||
| SOL/BTC | كوينباس برو | 0.00110740 | 0.00110790 | 0.00112400 | 0.00109750 | -0.05% | 2.64K | 09:39:33 | ||
| SOL/GBP | Kraken | 60.07 | 62.38 | 61.60 | 59.81 | -3.70% | 2.03K | 09:39:22 | ||
| SOL/ETH | كوينباس برو | 0.040860 | 0.040330 | 0.040950 | 0.040280 | +1.31% | 613.00 | 09:39:35 | ||
| SOL/BTC | Kraken | 0.00110720 | 0.00110720 | 0.00110970 | 0.00109780 | 0.00% | 485.00 | 09:39:21 | ||
| SOL/MXN | بينانس | 1,406 | 1,453 | 1,470 | 1,406 | -3.23% | 117.00 | 09:39:25 | ||
| SOL/INR | Bitbns | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00% | 1.00 | 09:39:25 | ||
| SOL/MYR | Synthetic | 320.704 | 554.202 | 1,062.086 | 270.040 | -3.83% | 09:39:28 | |||
| SOL/CAD | Synthetic | 111.700 | 180.659 | 349.289 | 93.558 | -3.82% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.2822 | 1.3352 | 1.3428 | 1.2668 | -3.97% | 813.54M | 09:39:24 | ||
| ريبيل | مؤشر Investing.com | 1.2825 | 1.3354 | 1.3105 | 1.2687 | -3.96% | 310.83M | |||
| XRP/USD | بينانس | 1.2825 | 1.3359 | 1.3437 | 1.2677 | -4.00% | 108.75M | 09:39:30 | ||
| XRP KRW | مؤشر Investing.com | 1,891.36 | 1,974.10 | 1,935.00 | 1,870.48 | -4.19% | 97.89M | 09:39:34 | ||
| XRP/USD | Bitrue | 1.2829 | 1.3359 | 1.3431 | 1.2677 | -3.97% | 85.37M | 09:39:23 | ||
| XRP/USD | كوينباس برو | 1.2808 | 1.3339 | 1.3409 | 1.2656 | -3.98% | 79.20M | 09:39:25 | ||
| XRP/KRW | آب بيت | 1,891.00 | 1,973.00 | 1,935.00 | 1,869.00 | -4.16% | 62.69M | 09:39:31 | ||
| XRP/KRW | Bithumb | 1,892.00 | 1,976.00 | 1,980.00 | 1,871.00 | -4.25% | 30.66M | 09:39:22 | ||
| XRP/USDC | بينانس | 1.2814 | 1.3342 | 1.3419 | 1.2664 | -3.96% | 25.13M | 09:39:16 | ||
| XRP/USD | OKX | 1.2830 | 1.3359 | 1.3438 | 1.2678 | -3.96% | 24.96M | |||
| XRP/PHP | Coins.ph | 79.21 | 82.40 | 82.70 | 78.39 | -3.87% | 18.30M | 09:39:20 | ||
| XRP/USD | بيت مارت | 1.2826 | 1.3359 | 1.3432 | 1.2680 | -4.00% | 12.02M | 09:39:27 | ||
| XRP/USD Perpetual | Kraken Futures | 1.2812 | 1.3342 | 1.3415 | 1.2652 | -3.97% | 11.85M | 09:39:17 | ||
| XRP Euro | مؤشر Investing.com | 1.10338 | 1.14548 | 1.12635 | 1.09346 | -3.67% | 8.59M | 09:39:34 | ||
| XRP JPY | مؤشر Investing.com | 204.565 | 212.838 | 209.089 | 202.308 | -3.89% | 7.78M | 09:39:30 | ||
| XRP/JPY | بيت بنك | 204.553 | 212.835 | 213.874 | 202.339 | -3.89% | 5.77M | 09:39:27 | ||
| XRP/KRW | كوينون | 1,892.00 | 1,973.00 | 1,979.00 | 1,872.00 | -4.11% | 4.54M | 09:39:27 | ||
| XRP TRY | مؤشر Investing.com | 59.02446 | 61.34261 | 60.23330 | 58.32158 | -3.78% | 4.44M | 09:39:34 | ||
| XRP MXN | مؤشر Investing.com | 22.9328 | 23.7403 | 23.2844 | 22.7793 | -3.40% | 3.74M | 09:39:34 | ||
| XRP/EUR | BitStamp | 1.1032 | 1.1453 | 1.1531 | 1.0926 | -3.68% | 3.39M | 09:39:25 | ||
| XRP/TRY | بينانس | 59.020 | 61.320 | 61.690 | 58.260 | -3.75% | 3.06M | 09:39:34 | ||
| XRP/MXN | بيتسو | 22.3185 | 23.1043 | 23.2575 | 22.1134 | -3.40% | 2.86M | 09:39:32 | ||
| XRP/EUR | بينانس | 1.10350 | 1.14560 | 1.15280 | 1.09270 | -3.67% | 2.56M | 09:39:25 | ||
| XRP BTC | مؤشر Investing.com | 0.00001761 | 0.00001762 | 0.00001761 | 0.00001741 | -0.06% | 2.06M | 09:39:34 | ||
| XRP/JPY | بينانس | 204.60 | 212.85 | 213.95 | 202.22 | -3.88% | 2.01M | 09:39:23 | ||
| XRP/BTC | بينانس | 0.00001761 | 0.00001762 | 0.00001784 | 0.00001741 | -0.06% | 1.94M | 09:39:30 | ||
| XRP AUD | مؤشر Investing.com | 1.80100 | 1.86550 | 1.83440 | 1.78450 | -3.46% | 1.82M | 09:39:30 | ||
| XRP/AUD | بي تي سي ماركتس | 1.80100 | 1.86550 | 1.87900 | 1.78450 | -3.46% | 1.82M | 09:39:28 | ||
| XRP/FDUSD | بينانس | 1.2852 | 1.3380 | 1.3455 | 1.2707 | -3.95% | 1.73M | 09:39:34 | ||
| XRP/EUR | Kraken | 1.10351 | 1.14564 | 1.12633 | 1.09225 | -3.68% | 1.49M | 09:39:16 | ||
| XRP/EUR | كوينباس برو | 1.1035 | 1.1456 | 1.1528 | 1.0933 | -3.67% | 1.15M | 09:39:33 | ||
| XRP/TUSD | بينانس | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 09:39:24 | ||
| XRP/ETH | بينانس | 0.00064940 | 0.00064280 | 0.00065230 | 0.00063760 | +1.03% | 920.41K | 09:39:07 | ||
| XRP ETH | مؤشر Investing.com | 0.00064940 | 0.00064280 | 0.00065080 | 0.00064200 | +1.03% | 920.41K | 09:39:10 | ||
| XRP THB | مؤشر Investing.com | 41.8620 | 43.4091 | 42.7197 | 41.4078 | -3.56% | 911.82K | 09:39:30 | ||
| XRP/THB | Bitkub | 41.86 | 43.41 | 43.65 | 41.40 | -3.57% | 900.30K | 09:39:28 | ||
| XRP/MXN | بينانس | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 09:39:10 | ||
| XRP/RUB | EXMO.ME | 93.70 | 97.05 | 97.99 | 93.00 | -3.45% | 877.23K | 09:39:27 | ||
| XRP RUB | مؤشر Investing.com | 93.70 | 97.05 | 96.97 | 93.00 | -3.45% | 877.23K | 09:39:30 | ||
| XRP/TRY | باريبو | 59.003 | 61.356 | 61.699 | 58.410 | -3.83% | 713.23K | 09:39:27 | ||
| XRP/TRY | BTCTurk | 59.068 | 61.400 | 61.740 | 58.421 | -3.80% | 665.16K | 09:39:31 | ||
| XRP/MYR | لونو | 5.13180 | 5.32270 | 5.13180 | 5.13180 | -3.59% | 580.30K | 09:39:26 | ||
| XRP MYR | مؤشر Investing.com | 5.13180 | 5.32270 | 5.27320 | 5.10000 | -3.59% | 580.30K | 09:39:30 | ||
| XRP/ZAR | لونو | 21.2500 | 22.0900 | 21.2500 | 21.2500 | -3.80% | 546.22K | 09:39:26 | ||
| XRP ZAR | مؤشر Investing.com | 21.2500 | 22.0900 | 21.6500 | 21.0900 | -3.80% | 546.22K | 09:39:30 | ||
| XRP/USD | HTX | 1.2834 | 1.3362 | 1.3430 | 1.2685 | -3.95% | 542.78K | 09:39:19 | ||
| XRP BRL | مؤشر Investing.com | 6.50 | 6.74 | 6.64 | 6.44 | -3.53% | 418.69K | 09:39:34 | ||
| XRP/BRL | بينانس | 6.50 | 6.74 | 6.79 | 6.44 | -3.41% | 357.11K | 09:39:34 | ||
| XRP/GBP | BitStamp | 0.95512 | 0.99054 | 0.99801 | 0.94840 | -3.58% | 303.45K | 09:39:25 | ||
| XRP/CAD | Kraken | 1.77543 | 1.84391 | 1.81323 | 1.75908 | -3.71% | 153.45K | 09:39:27 | ||
| XRP CAD | مؤشر Investing.com | 1.77543 | 1.84391 | 1.81323 | 1.75908 | -3.71% | 153.45K | 09:39:30 | ||
| XRP/GBP | Kraken | 0.95536 | 0.99124 | 0.97602 | 0.94814 | -3.62% | 126.15K | 09:39:24 | ||
| XRP/BTC | بيتفينيكس | 0.00001761 | 0.00001759 | 0.00001782 | 0.00001742 | +0.11% | 114.75K | 09:39:34 | ||
| XRP/BRL | ميركادو بيتكوين | 6.51 | 6.74 | 6.78 | 6.45 | -3.41% | 42.22K | 09:39:21 | ||
| XRP/BNB | بينانس | 0.002029 | 0.002046 | 0.002048 | 0.002000 | -0.83% | 41.05K | 09:39:25 | ||
| XRP/BRL | نوفا داكس | 6.53 | 6.74 | 6.78 | 6.42 | -3.26% | 19.36K | 09:39:34 | ||
| XRP/THB | Orbix | 42.02 | 43.21 | 43.36 | 42.00 | -2.75% | 11.52K | 09:39:25 | ||
| XRP/NGN | لونو | 1,500.00 | 1,805.01 | 1,500.00 | 1,500.00 | -16.90% | 1.43K | 09:39:26 | ||
| XRP/INR | Bitbns | 60.00 | 67.00 | 67.00 | 60.00 | -10.45% | 1.11K | 09:39:25 | ||
| XRP INR | مؤشر Investing.com | 60.000 | 67.000 | 67.000 | 60.000 | -10.45% | 1.11K | 09:39:30 | ||
| XRP/BTC | HitBTC | 0.00001781 | 0.00001752 | 0.00001781 | 0.00001752 | +1.66% | 21.00 | 09:39:29 | ||
| XRP/AUD | Synthetic | 1.80128 | 3.39870 | 5.62371 | 1.24869 | -3.63% | 0 | 09:39:28 | ||
| XRP/SAR | Synthetic | 4.81445 | 8.05526 | 13.72599 | 3.34425 | -3.95% | 0 | 09:39:28 | ||
| XRP/ILS | Synthetic | 3.62546 | 7.81435 | 12.30034 | 2.82173 | -4.28% | 0 | 09:39:28 | ||
| XRP/CAD | Synthetic | 1.77757 | 3.09588 | 5.02589 | 1.15166 | -3.71% | 0 | 09:39:28 | ||
| XRP/TRY | Synthetic | 58.85550 | 78.47974 | 147.55444 | 11.46369 | -3.95% | 0 | 09:39:28 | ||
| XRP/MYR | Synthetic | 5.10362 | 9.49713 | 15.52546 | 3.74873 | -3.72% | 0 | 09:39:28 | ||
| XRP/HKD | Synthetic | 10.0474 | 16.6796 | 28.7233 | 6.9478 | -4.03% | 0 | 09:39:28 | ||
| XRP/IDR | إندوداكس | 22,803.0 | 23,626.0 | 23,778.0 | 22,585.0 | -3.48% | 0 | 09:39:33 | ||
| XRP/CNY | Synthetic | 8.6986 | 15.5842 | 26.2884 | 5.6758 | -3.95% | 0 | 09:39:28 | ||
| XRP/VND | Synthetic | 3.4 | 5.5 | 20,430.2 | 2.9 | -3.69% | 0 | 09:39:28 | ||
| XRP PLN | مؤشر Investing.com | 4.68096 | 4.86117 | 4.77861 | 4.64333 | -3.71% | 0 | 09:39:30 | ||
| XRP/PLN | Synthetic | 4.68096 | 8.31338 | 13.40421 | 3.65521 | -3.71% | 0 | 09:39:28 | ||
| XRP IDR | مؤشر Investing.com | 22,803.0 | 23,626.0 | 23,260.0 | 22,591.0 | -3.48% | 0 | 09:39:34 | ||
| XRP/MXN | Synthetic | 22.3256 | 43.4671 | 68.6300 | 18.5290 | -3.43% | 0 | 09:39:28 | ||
| XRP SAR | مؤشر Investing.com | 4.81445 | 5.01257 | 4.92026 | 4.76529 | -3.95% | 0 | 09:39:30 | ||
| XRP/ARS | Synthetic | 1,812.22 | 2,287.07 | 4,716.88 | 90.98 | -3.82% | 0 | 09:39:28 | ||
| XRP SEK | مؤشر Investing.com | 11.9576 | 12.3919 | 12.2016 | 11.8687 | -3.50% | 0 | 09:39:30 | ||
| XRP ILS | مؤشر Investing.com | 3.62546 | 3.78750 | 3.70934 | 3.59861 | -4.28% | 0 | 09:39:30 | ||
| XRP CNY | مؤشر Investing.com | 8.6986 | 9.0566 | 8.8898 | 8.6157 | -3.95% | 0 | 09:39:30 | ||
| XRP HKD | مؤشر Investing.com | 10.0474 | 10.4690 | 10.2731 | 9.9448 | -4.03% | 0 | 09:39:30 | ||
| XRP VND | مؤشر Investing.com | 3.4 | 3.5 | 3.5 | 3.3 | -2.86% | 0 | 09:39:30 | ||
| XRP/ZAR | Synthetic | 21.1028 | 39.1909 | 65.1594 | 14.1091 | -3.51% | 0 | 09:39:28 | ||
| XRP/INR | Synthetic | 1.228 | 187.521 | 226.042 | 1.021 | -4.01% | 0 | 09:39:28 | ||
| XRP/TRX | Synthetic | 3.5581 | 9.1258 | 11.5213 | 3.4717 | -0.57% | 0 | 09:39:28 | ||
| XRP/SEK | Synthetic | 11.9576 | 21.6900 | 35.5968 | 8.1445 | -3.50% | 0 | 09:39:28 | ||
| XRP/AED | Synthetic | 4.7119 | 7.8952 | 13.4387 | 3.2717 | -3.95% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD1/USD | بينانس | 0.9994 | 0.9997 | 0.9998 | 0.9992 | -0.02% | 253.56M | 09:39:22 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB/USD Perpetual | Binance Futures | 632.37 | 653.19 | 660.44 | 631.64 | -3.19% | 357.29M | 09:39:25 | ||
| BNB | مؤشر Investing.com | 632.20 | 652.90 | 649.40 | 631.50 | -3.17% | 14.61M | |||
| BNB/USD | Gate.io | 632.10 | 652.90 | 659.90 | 631.40 | -3.19% | 14.48M | 09:39:29 | ||
| BNB/PHP | Coins.ph | 38,949.0 | 40,372.2 | 40,817.5 | 38,775.8 | -3.53% | 3.49M | 09:39:20 | ||
| BNB/USD | بينانس | 632.24 | 652.92 | 659.90 | 631.47 | -3.17% | 133.65K | |||
| BNB ETH | مؤشر Investing.com | 0.320000 | 0.314000 | 0.322957 | 0.319444 | +1.91% | 31.28K | 09:39:30 | ||
| BNB/USDC | بينانس | 631.31 | 652.06 | 658.94 | 630.74 | -3.18% | 25.77K | 09:39:30 | ||
| BNB/ETH | بينانس | 0.320000 | 0.314000 | 0.324200 | 0.312200 | +1.91% | 18.00K | 09:39:35 | ||
| BNB/ETH | P2PB2B | 0.320000 | 0.314000 | 0.323500 | 0.312200 | +1.91% | 13.28K | 09:39:28 | ||
| BNB BTC | مؤشر Investing.com | 0.008680 | 0.008609 | 0.008715 | 0.008677 | +0.83% | 10.59K | 09:39:30 | ||
| BNB/BTC | بينانس | 0.008681 | 0.008609 | 0.008754 | 0.008593 | +0.84% | 6.22K | 09:39:18 | ||
| BNB/BTC | P2PB2B | 0.008679 | 0.008609 | 0.008754 | 0.008592 | +0.81% | 4.37K | 09:39:28 | ||
| BNB/FDUSD | بينانس | 633.4 | 653.8 | 660.9 | 632.7 | -3.12% | 3.16K | 09:39:23 | ||
| BNB/JPY | بينانس | 100,829 | 103,990 | 105,101 | 100,720 | -3.04% | 2.37K | 09:39:34 | ||
| BNB/EUR | بينانس | 543.8 | 559.7 | 566.2 | 543.3 | -2.84% | 1.39K | 09:38:53 | ||
| BNB Euro | مؤشر Investing.com | 543.8 | 559.7 | 558.0 | 543.3 | -2.84% | 1.39K | 09:38:54 | ||
| BNB/BRL | بينانس | 3,204.00 | 3,295.00 | 3,337.00 | 3,203.00 | -2.76% | 523.00 | 09:39:30 | ||
| BNB/TRY | بينانس | 29,086.00 | 29,966.00 | 30,285.00 | 29,055.00 | -2.94% | 502.00 | 09:39:29 | ||
| BNB/THB | Bitkub | 20,611.16 | 21,212.90 | 21,424.91 | 20,611.16 | -2.84% | 159.00 | 09:39:27 | ||
| BNB/INR | Bitbns | 44,798 | 24,300 | 44,798 | 24,300 | +84.35% | 2.00 | 09:39:25 | ||
| BNB/CAD | Synthetic | 875.80 | 803.94 | 1,923.68 | 685.95 | -2.92% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dogecoin | مؤشر Investing.com | 0.097554 | 0.102171 | 0.100809 | 0.097236 | -4.52% | 981.64M | 09:39:22 | ||
| DOGE/USD | بينانس | 0.097560 | 0.102220 | 0.103390 | 0.097110 | -4.56% | 706.01M | 09:39:31 | ||
| DOGE/USD Perpetual | Binance Futures | 0.09752 | 0.10216 | 0.10337 | 0.09703 | -4.54% | 499.93M | 09:39:24 | ||
| DOGE/USD | كوينباس برو | 0.097380 | 0.102000 | 0.103180 | 0.096960 | -4.53% | 207.42M | 09:39:20 | ||
| DOGE/KRW | آب بيت | 144.0 | 151.0 | 149.0 | 143.0 | -4.64% | 128.03M | 09:39:32 | ||
| DOGE/USDC | بينانس | 0.09743 | 0.10209 | 0.10324 | 0.09696 | -4.56% | 78.48M | 09:39:36 | ||
| DOGE/KRW | Bithumb | 144.0 | 151.0 | 153.0 | 143.0 | -4.64% | 63.71M | 09:39:36 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.09741 | 0.10201 | 0.10323 | 0.09689 | -4.50% | 61.13M | 09:39:32 | ||
| DOGE/USD | كوكوين | 0.097620 | 0.102190 | 0.103320 | 0.097130 | -4.47% | 56.65M | 09:39:21 | ||
| DOGE/TRY | باريبو | 4.4862 | 4.6915 | 4.7345 | 4.4750 | -4.38% | 32.09M | 09:39:28 | ||
| DOGE/FDUSD | بينانس | 0.09778 | 0.10237 | 0.10353 | 0.09736 | -4.48% | 28.48M | 09:39:23 | ||
| DOGE/TRY | بينانس | 4.4890 | 4.6920 | 4.7470 | 4.4610 | -4.33% | 15.00M | 09:39:17 | ||
| DOGE/USD | HTX | 0.097614 | 0.102117 | 0.103185 | 0.097154 | -4.41% | 9.43M | 09:39:35 | ||
| DOGE/EUR | بينانس | 0.08385 | 0.08765 | 0.08869 | 0.08369 | -4.34% | 5.10M | 09:39:35 | ||
| Dogecoin BTC | مؤشر Investing.com | 0.00000134 | 0.00000134 | 0.00000136 | 0.00000133 | 0.00% | 4.70M | 09:39:26 | ||
| DOGE/BTC | بينانس | 0.00000134 | 0.00000134 | 0.00000137 | 0.00000133 | 0.00% | 3.98M | 09:39:25 | ||
| DOGE/GBP | كوينباس برو | 0.0727 | 0.0758 | 0.0768 | 0.0726 | -4.09% | 3.51M | 09:39:25 | ||
| DOGE/EUR | Kraken | 0.08393 | 0.08767 | 0.08660 | 0.08376 | -4.28% | 3.51M | 09:39:23 | ||
| DOGE/EUR | كوينباس برو | 0.08390 | 0.08760 | 0.08870 | 0.08370 | -4.22% | 2.83M | 09:39:35 | ||
| DOGE/USD | BitStorage | 0.097570 | 0.102200 | 0.103010 | 0.097290 | -4.53% | 2.06M | 09:39:27 | ||
| DOGE/TUSD | بينانس | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 09:39:35 | ||
| DOGE/BRL | بينانس | 0.4954 | 0.5123 | 0.5220 | 0.4932 | -3.30% | 804.13K | 09:39:32 | ||
| DOGE/BTC | كوينباس برو | 0.00000134 | 0.00000134 | 0.00000136 | 0.00000133 | 0.00% | 722.76K | 09:39:35 | ||
| DOGE/EUR | MEXC | 0.08407 | 0.08772 | 0.08861 | 0.08370 | -4.16% | 659.79K | 09:39:29 | ||
| DOGE/USDC | Gate.io | 0.09747 | 0.10205 | 0.10309 | 0.09717 | -4.49% | 377.37K | 09:39:30 | ||
| DOGE/AUD | كوادريجا سي إكس | 0.13701 | 0.14171 | 0.14438 | 0.13689 | -3.32% | 297.50K | 09:39:33 | ||
| DOGE/BRL | نوفا داكس | 0.4980 | 0.5092 | 0.5171 | 0.4980 | -2.20% | 72.34K | 09:39:34 | ||
| DOGE/INR | Bitbns | 4.800 | 5.300 | 5.300 | 4.800 | -9.43% | 2.62K | 09:39:26 | ||
| BNB/USD Perpetual | Kraken Futures | 630.70 | 652.40 | 658.42 | 630.29 | -3.33% | 1.51K | 09:39:32 | ||
| DOGE/CAD | Synthetic | 0.135211 | 0.247527 | 0.423924 | 0.110010 | -4.28% | 0 | 09:39:28 | ||
| DOGE/CNY | Synthetic | 0.66166 | 1.24319 | 2.18152 | 0.55638 | -4.52% | 0 | 09:39:28 | ||
| DOGE/AED | Synthetic | 0.358410 | 0.630499 | 1.124807 | 0.294436 | -4.52% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 56.95 | 62.42 | 63.36 | 56.63 | -8.76% | 1.37B | 09:39:25 | ||
| Hyperliquid | مؤشر Investing.com | 57.1372 | 62.3786 | 58.6087 | 56.7316 | -8.40% | 11.40M | 09:39:26 | ||
| HYPE/USD | CoinW | 57.1759 | 62.3856 | 63.3134 | 56.7400 | -8.35% | 10.11M | 09:39:20 | ||
| HYPE/USD | كوينباس برو | 56.8100 | 62.3000 | 63.2900 | 56.6000 | -8.81% | 1.05M | 09:39:24 | ||
| HYPE/USDC | Hyperliquid | 56.856 | 57.692 | 58.552 | 56.660 | -8.49% | 637.97K | 09:39:32 | ||
| HYPE/USD | كوكوين | 56.9360 | 62.4310 | 63.3870 | 56.6920 | -8.80% | 243.48K | 09:39:22 | ||
| HYPE/USD Perpetual | Kraken Futures | 56.87 | 62.38 | 63.31 | 56.26 | -8.83% | 174.90K | 09:39:32 | ||
| Hyperliquid EUR | مؤشر Investing.com | 48.953 | 53.510 | 50.419 | 48.808 | -8.52% | 117.90K | 09:39:30 | ||
| HYPE/EUR | Bitvavo | 48.952 | 53.511 | 54.336 | 48.764 | -8.52% | 113.32K | 09:39:28 | ||
| HYPE/EUR | Kraken | 48.980 | 53.500 | 50.390 | 48.770 | -8.45% | 4.57K | 09:39:22 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | مؤشر Investing.com | 0.360597 | 0.373274 | 0.368587 | 0.360597 | -3.40% | 191.72M | 09:39:22 | ||
| TRX/USD | بينانس | 0.360400 | 0.373300 | 0.374700 | 0.360400 | -3.46% | 147.56M | 09:39:29 | ||
| TRX/USD Perpetual | Binance Futures | 0.36031 | 0.37303 | 0.37449 | 0.36021 | -3.41% | 82.79M | 09:39:24 | ||
| TRX/USD | Bitrue | 0.360500 | 0.373300 | 0.374700 | 0.360400 | -3.43% | 33.80M | 09:39:22 | ||
| TRON KRW | مؤشر Investing.com | 532.000 | 550.630 | 544.914 | 532.000 | -3.38% | 10.92M | 09:39:30 | ||
| TRX/USD | HTX | 0.360300 | 0.373039 | 0.374415 | 0.360300 | -3.41% | 10.45M | 09:39:33 | ||
| TRX/USDC | بينانس | 0.3604 | 0.3728 | 0.3743 | 0.3602 | -3.33% | 8.49M | 09:39:23 | ||
| TRON TRY | مؤشر Investing.com | 16.59299 | 17.13221 | 16.93083 | 16.59299 | -3.15% | 8.30M | 09:39:34 | ||
| TRX/TRY | بينانس | 16.5920 | 17.1340 | 17.1980 | 16.5860 | -3.16% | 7.27M | 09:39:28 | ||
| TRX/KRW | Bithumb | 532.00 | 551.00 | 549.00 | 532.00 | -3.45% | 6.63M | 09:39:22 | ||
| TRON BTC | مؤشر Investing.com | 0.00000495 | 0.00000492 | 0.00000503 | 0.00000493 | +0.61% | 6.61M | 09:39:34 | ||
| TRX/BTC | بينانس | 0.00000495 | 0.00000492 | 0.00000503 | 0.00000489 | +0.61% | 6.18M | 09:39:26 | ||
| TRX/KRW | آب بيت | 532.00 | 550.00 | 544.00 | 531.00 | -3.27% | 4.29M | 09:39:29 | ||
| TRX/USD Perpetual | Kraken Futures | 0.36014 | 0.37268 | 0.37402 | 0.35991 | -3.36% | 1.14M | 09:39:32 | ||
| TRON ETH | مؤشر Investing.com | 0.00018247 | 0.00017954 | 0.00018617 | 0.00018105 | +1.63% | 1.01M | 09:39:30 | ||
| TRX/ETH | بينانس | 0.00018247 | 0.00017954 | 0.00018618 | 0.00017844 | +1.63% | 1.01M | 09:39:27 | ||
| TRX/EUR | بينانس | 0.310100 | 0.320200 | 0.321500 | 0.310100 | -3.15% | 750.23K | 09:39:22 | ||
| TRON EUR | مؤشر Investing.com | 0.310100 | 0.320200 | 0.316700 | 0.310100 | -3.15% | 750.23K | 09:39:30 | ||
| TRX/TRY | BTCTurk | 16.6000 | 17.1310 | 17.2073 | 16.6000 | -3.10% | 526.03K | 09:39:32 | ||
| TRX/TRY | باريبو | 16.6000 | 17.1000 | 17.1970 | 16.6000 | -2.92% | 502.41K | 09:39:27 | ||
| TRX/XRP | Bitrue | 0.281200 | 0.279600 | 0.288300 | 0.276600 | +0.57% | 436.22K | 09:39:23 | ||
| TRX/XRP | بينانس | 0.281000 | 0.279600 | 0.288100 | 0.276400 | +0.50% | 291.56K | 09:39:31 | ||
| TRX/BNB | بينانس | 0.0005706 | 0.0005720 | 0.0005777 | 0.0005633 | -0.24% | 253.15K | 09:39:27 | ||
| TRX/BTC | كوكوين | 0.00000495 | 0.00000492 | 0.00000503 | 0.00000490 | +0.61% | 225.59K | 09:39:35 | ||
| TRX/BTC | HTX | 0.00000495 | 0.00000495 | 0.00000501 | 0.00000487 | 0.00% | 205.02K | 09:39:33 | ||
| TRX/USDC | Gate.io | 0.3608 | 0.3725 | 0.3743 | 0.3608 | -3.14% | 33.03K | 09:39:25 | ||
| TRX/JPY | Zaif | 57.7219 | 59.6051 | 59.8000 | 57.7219 | -3.16% | 19.42K | 09:39:26 | ||
| TRX/BRL | نوفا داكس | 1.841276 | 1.879829 | 1.896179 | 1.838785 | -2.05% | 10.25K | 09:39:33 | ||
| TRON INR | مؤشر Investing.com | 4.00 | 4.45 | 4.45 | 4.00 | -10.11% | 4.21K | 09:39:30 | ||
| TRX/INR | Bitbns | 4.00 | 4.45 | 4.45 | 4.00 | -10.11% | 4.21K | 09:39:25 | ||
| TRX/ETH | بيت مارت | 0.00018277 | 0.00017955 | 0.00018616 | 0.00017842 | +1.79% | 18.00 | 09:39:25 | ||
| TRX/MYR | Synthetic | 1.434566 | 1.040469 | 1.558340 | 0.329041 | -3.15% | 0 | 09:39:28 | ||
| TRX/MXN | Synthetic | 6.27545 | 4.76209 | 6.91108 | 1.62636 | -2.85% | 0 | 09:39:28 | ||
| TRX/ZAR | Synthetic | 5.93174 | 4.29361 | 6.50290 | 1.23841 | -2.93% | 0 | 09:39:28 | ||
| TRX/INR | Synthetic | 0.35 | 20.54 | 25.96 | 0.22 | -3.58% | 0 | 09:39:28 | ||
| TRX/TRY | Synthetic | 16.5436 | 8.5979 | 17.2867 | 1.0062 | -3.38% | 0 | 09:39:28 | ||
| TRX/EUR | Synthetic | 0.309063 | 0.217081 | 0.331667 | 0.069420 | -5.87% | 0 | 09:39:28 | ||
| TRX/PLN | Synthetic | 1.315761 | 0.910782 | 1.373769 | 0.320832 | -3.13% | 0 | 09:39:28 | ||
| TRX/SAR | Synthetic | 1.353283 | 0.882504 | 1.414071 | 0.293538 | -3.38% | 0 | 09:39:28 | ||
| TRX/VND | Synthetic | 0.95 | 0.60 | 1,793.23 | 0.54 | -3.54% | 0 | 09:39:28 | ||
| TRON SEK | مؤشر Investing.com | 3.36114 | 3.46243 | 3.43277 | 3.36114 | -2.93% | 0 | 09:39:30 | ||
| TRX/CAD | Synthetic | 0.499654 | 0.339172 | 0.520511 | 0.101086 | -3.13% | 0 | 09:39:28 | ||
| TRX/AUD | Synthetic | 0.506318 | 0.372349 | 0.567874 | 0.109603 | -3.05% | 0 | 09:39:28 | ||
| TRON ZAR | مؤشر Investing.com | 5.93174 | 6.11084 | 6.05684 | 5.93174 | -2.93% | 0 | 09:39:30 | ||
| TRON MXN | مؤشر Investing.com | 6.27545 | 6.45985 | 6.40622 | 6.27545 | -2.85% | 0 | 09:39:30 | ||
| TRON PLN | مؤشر Investing.com | 1.315761 | 1.358261 | 1.343112 | 1.315761 | -3.13% | 0 | 09:39:30 | ||
| TRX/HKD | Synthetic | 2.82420 | 1.82735 | 2.95337 | 0.60984 | -3.45% | 0 | 09:39:28 | ||
| TRON SAR | مؤشر Investing.com | 1.353283 | 1.400563 | 1.382927 | 1.353283 | -3.38% | 0 | 09:39:30 | ||
| TRON RUB | مؤشر Investing.com | 25.72397 | 26.64168 | 26.13830 | 25.72397 | -3.44% | 0 | 09:39:30 | ||
| TRON ILS | مؤشر Investing.com | 1.019073 | 1.058265 | 1.042291 | 1.019073 | -3.70% | 0 | 09:39:30 | ||
| TRX/RUB | Synthetic | 25.72397 | 20.67209 | 29.96959 | 5.78980 | -3.44% | 0 | 09:39:28 | ||
| TRON CNY | مؤشر Investing.com | 2.44508 | 2.53051 | 2.49864 | 2.44508 | -3.38% | 0 | 09:39:30 | ||
| TRX/CNY | Synthetic | 2.44508 | 1.70735 | 2.65197 | 0.49818 | -3.38% | 0 | 09:39:28 | ||
| TRON MYR | مؤشر Investing.com | 1.434566 | 1.481151 | 1.463081 | 1.434566 | -3.15% | 0 | 09:39:30 | ||
| TRON VND | مؤشر Investing.com | 0.95 | 0.98 | 0.97 | 0.95 | -3.06% | 0 | 09:39:30 | ||
| TRON CAD | مؤشر Investing.com | 0.499654 | 0.515824 | 0.510386 | 0.499654 | -3.13% | 0 | 09:39:30 | ||
| TRON AUD | مؤشر Investing.com | 0.506318 | 0.522247 | 0.517307 | 0.506318 | -3.05% | 0 | 09:39:30 | ||
| TRX/ILS | Synthetic | 1.019073 | 0.856110 | 1.250253 | 0.247674 | -3.70% | 0 | 09:39:28 | ||
| TRX/SEK | Synthetic | 3.36114 | 2.37627 | 3.54019 | 0.71488 | -2.93% | 0 | 09:39:28 | ||
| TRON HKD | مؤشر Investing.com | 2.82420 | 2.92516 | 2.88832 | 2.82420 | -3.45% | 0 | 09:39:30 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | مؤشر Investing.com | 0.16864 | 0.14766 | 0.17881 | 0.16394 | +14.21% | 1.00B | |||
| XLM/USD | بينانس | 0.16880 | 0.14780 | 0.17890 | 0.14660 | +14.21% | 513.86M | |||
| XLM/USD | كوينباس برو | 0.16835 | 0.14750 | 0.18080 | 0.14645 | +14.14% | 342.74M | 09:39:25 | ||
| Stellar Lumens KRW | مؤشر Investing.com | 249.00 | 218.30 | 264.00 | 242.01 | +14.06% | 304.03M | 09:39:30 | ||
| XLM/KRW | آب بيت | 249.00 | 218.00 | 264.00 | 241.00 | +14.22% | 199.97M | 09:39:28 | ||
| XLM/USD | OKX | 0.16874 | 0.14778 | 0.17890 | 0.14670 | +14.18% | 114.13M | 09:39:34 | ||
| XLM/KRW | Bithumb | 249.00 | 219.00 | 264.00 | 234.00 | +13.70% | 104.06M | 09:39:37 | ||
| Stellar Lumens TRY | مؤشر Investing.com | 7.77354 | 6.77921 | 8.22007 | 7.54224 | +14.67% | 71.92M | 09:39:34 | ||
| XLM/TRY | بينانس | 7.7810 | 6.7810 | 8.2200 | 6.7350 | +14.75% | 44.05M | 09:39:05 | ||
| XLM/USD | HTX | 0.16895 | 0.14773 | 0.17889 | 0.14659 | +14.36% | 32.89M | 09:39:34 | ||
| XLM/TRY | BTCTurk | 7.7550 | 6.7740 | 8.4500 | 6.7500 | +14.48% | 22.65M | 09:39:31 | ||
| Stellar Lumens BTC | مؤشر Investing.com | 0.00000230 | 0.00000195 | 0.00000238 | 0.00000219 | +18.17% | 12.64M | 09:39:34 | ||
| XLM/BTC | كوينباس برو | 0.00000232 | 0.00000195 | 0.00000240 | 0.00000194 | +18.97% | 12.17M | 09:39:33 | ||
| XLM/JPY | بيت بنك | 26.986 | 23.582 | 28.510 | 23.386 | +14.43% | 11.01M | 09:39:27 | ||
| Stellar Lumens EUR | مؤشر Investing.com | 0.14492 | 0.12690 | 0.15370 | 0.14098 | +14.20% | 10.02M | 09:39:30 | ||
| XLM/TRY | باريبو | 7.7910 | 6.7780 | 8.2470 | 6.7320 | +14.95% | 5.23M | 09:39:27 | ||
| XLM/EUR | بينانس | 0.145100 | 0.126900 | 0.153700 | 0.126000 | +14.34% | 5.10M | 09:39:10 | ||
| XLM/EUR | كوينباس برو | 0.144736 | 0.126903 | 0.153921 | 0.125928 | +14.05% | 4.92M | 09:39:36 | ||
| Stellar Lumens ETH | مؤشر Investing.com | 0.00008530 | 0.00007096 | 0.00008850 | 0.00008153 | +20.21% | 1.92M | 09:39:26 | ||
| XLM/ETH | بينانس | 0.00008530 | 0.00007096 | 0.00008850 | 0.00007051 | +20.21% | 1.92M | 09:39:34 | ||
| XLM/BTC | بينانس | 0.00000190 | 0.00000190 | 0.00000191 | 0.00000185 | 0.00% | 473.88K | 09:38:56 | ||
| XLM/GBP | Kraken | 0.12599 | 0.10946 | 0.13275 | 0.12239 | +15.10% | 212.46K | 09:39:26 | ||
| XLM/BRL | نوفا داكس | 0.864386 | 0.750244 | 0.910724 | 0.738777 | +15.21% | 60.91K | 09:39:34 | ||
| XLM/THB | Orbix | 5.50 | 4.77 | 5.50 | 4.78 | +15.30% | 12.15K | 09:39:25 | ||
| Stellar Lumens INR | مؤشر Investing.com | 8.6700 | 8.3700 | 8.6700 | 8.6700 | +3.58% | 884.00 | 09:39:30 | ||
| XLM/INR | Bitbns | 8.67 | 8.37 | 8.67 | 8.37 | +3.58% | 884.00 | 09:39:24 | ||
| XLM/ETH | بيت مارت | 0.00008530 | 0.00007096 | 0.00008850 | 0.00007051 | +20.21% | 26.00 | 09:39:26 | ||
| Stellar Lumens MYR | مؤشر Investing.com | 0.67124 | 0.58631 | 0.71034 | 0.65218 | +14.49% | 0 | 09:39:30 | ||
| Stellar Lumens AUD | مؤشر Investing.com | 0.23691 | 0.20673 | 0.25084 | 0.23047 | +14.60% | 0 | 09:39:30 | ||
| Stellar Lumens CAD | مؤشر Investing.com | 0.23379 | 0.20419 | 0.24751 | 0.22754 | +14.50% | 0 | 09:39:30 | ||
| Stellar Lumens VND | مؤشر Investing.com | 0.4 | 0.4 | 0.5 | 0.4 | 0.00% | 0 | 09:39:30 | ||
| XLM/IDR | إندوداكس | 3,009.0 | 2,626.0 | 3,186.0 | 2,588.0 | +14.58% | 0 | 09:39:33 | ||
| Stellar Lumens HKD | مؤشر Investing.com | 1.32146 | 1.15792 | 1.39898 | 1.28700 | +14.12% | 0 | 09:39:30 | ||
| XLM/CNY | Synthetic | 1.14407 | 1.92653 | 3.73384 | 0.95143 | +14.21% | 0 | 09:39:28 | ||
| XLM/EUR | Synthetic | 0.118438 | 0.244921 | 0.434500 | 0.118438 | -6.25% | 0 | 09:39:28 | ||
| XLM/INR | Synthetic | 0.1615 | 23.1814 | 28.3829 | 0.1243 | +14.15% | 0 | 09:39:28 | ||
| XLM/ZAR | Synthetic | 2.7755 | 4.8448 | 9.2647 | 2.2551 | +14.74% | 0 | 09:39:28 | ||
| XLM/MXN | Synthetic | 2.9363 | 5.3734 | 9.7477 | 2.4162 | +14.83% | 0 | 09:39:28 | ||
| XLM/PLN | Synthetic | 0.61565 | 1.02770 | 1.90385 | 0.49425 | +14.50% | 0 | 09:39:28 | ||
| XLM/TRY | Synthetic | 7.7408 | 9.7017 | 20.9577 | 3.4085 | +14.21% | 0 | 09:39:28 | ||
| XLM/SAR | Synthetic | 0.63321 | 0.99579 | 1.94955 | 0.51632 | +14.21% | 0 | 09:39:28 | ||
| XLM/RUB | Synthetic | 12.0364 | 23.3258 | 40.5738 | 10.0179 | +14.13% | 0 | 09:39:28 | ||
| XLM/SEK | Synthetic | 1.57269 | 2.68132 | 5.05102 | 1.25023 | +14.75% | 0 | 09:39:28 | ||
| XLM/ILS | Synthetic | 0.47683 | 0.96601 | 1.74589 | 0.40594 | +13.83% | 0 | 09:39:28 | ||
| XLM/HKD | Synthetic | 1.32146 | 2.06194 | 4.07967 | 1.07539 | +14.12% | 0 | 09:39:28 | ||
| Stellar Lumens CNY | مؤشر Investing.com | 1.14407 | 1.00169 | 1.21119 | 1.11424 | +14.21% | 0 | 09:39:30 | ||
| XLM/MYR | Synthetic | 0.67124 | 1.17404 | 2.20701 | 0.54515 | +14.49% | 0 | 09:39:28 | ||
| XLM/VND | Synthetic | 0.4 | 0.7 | 1.4 | 0.4 | +14.17% | 0 | 09:39:28 | ||
| XLM/CAD | Synthetic | 0.23379 | 0.38271 | 0.71375 | 0.18887 | +14.50% | 0 | 09:39:28 | ||
| XLM/AUD | Synthetic | 0.23691 | 0.42015 | 0.79888 | 0.19651 | +14.60% | 0 | 09:39:28 | ||
| Stellar Lumens ZAR | مؤشر Investing.com | 2.7755 | 2.4190 | 2.9354 | 2.6925 | +14.74% | 0 | 09:39:30 | ||
| Stellar Lumens MXN | مؤشر Investing.com | 2.9363 | 2.5571 | 3.1075 | 2.8573 | +14.83% | 0 | 09:39:30 | ||
| Stellar Lumens PLN | مؤشر Investing.com | 0.61565 | 0.53766 | 0.65177 | 0.59916 | +14.51% | 0 | 09:39:30 | ||
| Stellar Lumens SAR | مؤشر Investing.com | 0.63321 | 0.55441 | 0.67036 | 0.61670 | +14.21% | 0 | 09:39:30 | ||
| Stellar Lumens RUB | مؤشر Investing.com | 12.0364 | 10.5460 | 12.6702 | 11.6560 | +14.13% | 0 | 09:39:30 | ||
| Stellar Lumens ILS | مؤشر Investing.com | 0.47683 | 0.41891 | 0.50495 | 0.46479 | +13.83% | 0 | 09:39:30 | ||
| Stellar Lumens SEK | مؤشر Investing.com | 1.57269 | 1.37059 | 1.66341 | 1.52884 | +14.75% | 0 | 09:39:30 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | مؤشر Investing.com | 523.82 | 575.17 | 545.91 | 522.47 | -8.93% | 434.53K | 09:39:22 | ||
| ZEC/USD | بينانس | 524.71 | 575.85 | 582.79 | 522.72 | -8.88% | 252.64K | 09:39:22 | ||
| ZEC/USD | كوينباس برو | 523.84 | 574.66 | 581.66 | 521.35 | -8.84% | 172.18K | 09:39:33 | ||
| Zcash BTC | مؤشر Investing.com | 0.007275 | 0.007517 | 0.007403 | 0.007109 | -3.22% | 112.19K | 09:39:34 | ||
| ZEC/BTC | YoBit | 0.007279 | 0.007512 | 0.007620 | 0.007107 | -3.10% | 106.36K | 09:39:31 | ||
| ZEC/USD Perpetual | Kraken Futures | 523.76 | 575.68 | 582.53 | 522.25 | -9.02% | 33.85K | 09:39:32 | ||
| ZEC/USD | HTX | 506.50 | 560.39 | 564.76 | 478.80 | -9.62% | 9.70K | 09:39:35 | ||
| ZEC/BTC | بينانس | 0.007203 | 0.007594 | 0.007718 | 0.007087 | -5.15% | 5.77K | 09:39:27 | ||
| ZEC/RUB | EXMO.ME | 39,169.70 | 45,686.80 | 46,223.90 | 39,000.00 | -14.26% | 1.92K | 09:39:26 | ||
| ZEC/EUR | Kraken | 451.00 | 493.69 | 469.89 | 449.32 | -8.65% | 859.00 | 09:39:31 | ||
| Zcash EUR | مؤشر Investing.com | 451.00 | 493.69 | 469.89 | 449.32 | -8.65% | 859.00 | 09:39:34 | ||
| Zcash ETH | مؤشر Investing.com | 0.26556 | 0.27741 | 0.27450 | 0.26128 | -4.27% | 518.00 | 09:39:14 | ||
| ZEC/ETH | بينانس | 0.26556 | 0.27741 | 0.28059 | 0.25876 | -4.27% | 518.00 | 09:39:12 | ||
| ZEC/BTC | بيتفينيكس | 0.007275 | 0.007426 | 0.007749 | 0.007101 | -2.03% | 52.00 | 09:39:34 | ||
| ZEC/INR | Bitbns | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 2.00 | 09:39:25 | ||
| ZEC/ETH | بولونيكس | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 09:28:20 | ||
| ZEC/GBP | Synthetic | 391.37 | 23.85 | 564.15 | 21.40 | -8.57% | 0 | 09:39:28 | ||
| ZEC/AUD | Synthetic | 736.65 | 48.79 | 1,146.31 | 44.62 | -8.57% | 0 | 09:39:28 | ||
| ZEC/CAD | Synthetic | 726.95 | 44.45 | 1,044.74 | 39.33 | -8.65% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2290 | 0.2403 | 0.2434 | 0.2278 | -4.70% | 223.59M | 09:39:09 | ||
| Cardano | مؤشر Investing.com | 0.2292 | 0.2404 | 0.2384 | 0.2282 | -4.67% | 167.69M | 09:39:22 | ||
| ADA/USD | بينانس | 0.2291 | 0.2404 | 0.2435 | 0.2280 | -4.70% | 137.59M | 09:39:32 | ||
| Cardano KRW | مؤشر Investing.com | 338.00 | 356.00 | 352.00 | 336.00 | -5.06% | 20.20M | 09:39:34 | ||
| ADA/KRW | آب بيت | 338.00 | 356.00 | 352.00 | 336.00 | -5.06% | 20.20M | 09:39:30 | ||
| ADA/USD | HTX | 0.2292 | 0.2405 | 0.2432 | 0.2282 | -4.70% | 19.87M | 09:39:20 | ||
| ADA/USD | HitBTC | 0.2293 | 0.2405 | 0.2427 | 0.2282 | -4.66% | 10.28M | 09:39:31 | ||
| Cardano Euro | مؤشر Investing.com | 0.1970 | 0.2063 | 0.2047 | 0.1966 | -4.49% | 7.61M | 09:39:30 | ||
| Cardano TRY | مؤشر Investing.com | 10.56 | 11.03 | 10.95 | 10.53 | -4.33% | 6.05M | 09:39:34 | ||
| ADA/EUR | Kraken | 0.1971 | 0.2061 | 0.2048 | 0.1966 | -4.37% | 4.49M | 09:39:29 | ||
| ADA/EUR | بينانس | 0.1969 | 0.2064 | 0.2089 | 0.1965 | -4.60% | 3.12M | 09:39:29 | ||
| ADA/TRY | بينانس | 10.54 | 11.04 | 11.18 | 10.51 | -4.53% | 2.88M | 09:39:31 | ||
| ADA/THB | Bitkub | 7.46 | 7.82 | 7.90 | 7.44 | -4.60% | 2.76M | 09:39:28 | ||
| ADA/TRY | باريبو | 10.58 | 11.02 | 11.30 | 10.54 | -4.08% | 2.10M | 09:39:27 | ||
| Cardano BTC | مؤشر Investing.com | 0.00000315 | 0.00000317 | 0.00000320 | 0.00000313 | -0.63% | 1.56M | 09:39:30 | ||
| ADA/BTC | بينانس | 0.00000315 | 0.00000317 | 0.00000322 | 0.00000313 | -0.63% | 1.55M | 09:39:21 | ||
| ADA/TRY | BTCTurk | 10.55 | 11.04 | 11.17 | 10.53 | -4.53% | 1.07M | 09:39:31 | ||
| Cardano ETH | مؤشر Investing.com | 0.000116 | 0.000116 | 0.000118 | 0.000115 | 0.37% | 796.11K | 09:39:30 | ||
| ADA/ETH | بينانس | 0.0001160 | 0.0001156 | 0.0001183 | 0.0001149 | +0.35% | 774.11K | 09:39:22 | ||
| ADA/BRL | بينانس | 1.160 | 1.210 | 1.229 | 1.158 | -4.13% | 253.12K | 09:39:32 | ||
| ADA/BNB | بينانس | 0.000362 | 0.000368 | 0.000370 | 0.000360 | -1.63% | 123.04K | 09:39:14 | ||
| ADA/BRL | ميركادو بيتكوين | 1.162 | 1.211 | 1.227 | 1.159 | -4.05% | 39.43K | 09:39:36 | ||
| ADA/BRL | نوفا داكس | 1.157 | 1.209 | 1.224 | 1.157 | -4.22% | 34.67K | 09:39:33 | ||
| ADA/ETH | Kraken | 0.0001162 | 0.0001154 | 0.0001181 | 0.0001155 | +0.69% | 22.00K | 09:39:28 | ||
| ADA/BTC | بيتفينيكس | 0.00000315 | 0.00000317 | 0.00000323 | 0.00000314 | -0.63% | 11.56K | 09:39:35 | ||
| Cardano INR | مؤشر Investing.com | 16.9900 | 16.9900 | 16.9900 | 16.9900 | 0.00% | 41.00 | 09:39:30 | ||
| ADA/INR | Bitbns | 16.99 | 16.99 | 16.99 | 13.83 | 0.00% | 41.00 | 09:39:25 | ||
| ADA/BTC | HitBTC | 0.00000316 | 0.00000316 | 0.00000316 | 0.00000316 | 0.00% | 2.00 | 09:39:29 | ||
| Cardano VND | مؤشر Investing.com | 0.6 | 0.6 | 0.6 | 0.6 | 0.00% | 0 | 09:39:30 | ||
| Cardano AUD | مؤشر Investing.com | 0.32135 | 0.33678 | 0.33436 | 0.32060 | -4.58% | 0 | 09:39:30 | ||
| Cardano CAD | مؤشر Investing.com | 0.31712 | 0.33264 | 0.32994 | 0.31598 | -4.67% | 0 | 09:39:30 | ||
| ADA/USD | Synthetic | 0.2291 | 0.7182 | 1.2557 | 0.2227 | -4.84% | 0 | 09:39:28 | ||
| Cardano MYR | مؤشر Investing.com | 0.91050 | 0.95516 | 0.94634 | 0.90744 | -4.68% | 0 | 09:39:30 | ||
| ADA/CNY | Synthetic | 1.55186 | 5.21233 | 7.99663 | 1.54545 | -4.90% | 0 | 09:39:28 | ||
| ADA/EUR | Synthetic | 0.1966 | 0.6625 | 1.1140 | 0.1939 | -7.14% | 0 | 09:39:28 | ||
| ADA/INR | Synthetic | 0.2190 | 62.7185 | 94.8411 | 0.2012 | -4.96% | 0 | 09:39:28 | ||
| ADA/ZAR | Synthetic | 3.76480 | 13.10785 | 19.87845 | 3.64723 | -4.46% | 0 | 09:39:28 | ||
| ADA/MXN | Synthetic | 3.98295 | 14.53809 | 26.10572 | 3.90839 | -4.39% | 0 | 09:39:28 | ||
| ADA/PLN | Synthetic | 0.83510 | 2.78050 | 5.14986 | 0.79964 | -4.66% | 0 | 09:39:28 | ||
| ADA/TRY | Synthetic | 10.50 | 26.25 | 41.54 | 9.72 | -4.90% | 0 | 09:39:28 | ||
| ADA/SAR | Synthetic | 0.85891 | 2.69418 | 4.71175 | 0.83533 | -4.90% | 0 | 09:39:28 | ||
| ADA/RUB | Synthetic | 16.3267 | 63.1093 | 92.9354 | 16.1667 | -4.97% | 0 | 09:39:28 | ||
| ADA/SEK | Synthetic | 2.13327 | 7.25446 | 11.47490 | 2.02271 | -4.46% | 0 | 09:39:28 | ||
| ADA/ILS | Synthetic | 0.64679 | 2.61360 | 3.97556 | 0.64645 | -5.22% | 0 | 09:39:28 | ||
| ADA/HKD | Synthetic | 1.79248 | 5.57868 | 9.78888 | 1.73984 | -4.98% | 0 | 09:39:28 | ||
| Cardano HKD | مؤشر Investing.com | 1.79248 | 1.88636 | 1.86716 | 1.78504 | -4.98% | 0 | 09:39:30 | ||
| ADA/MYR | Synthetic | 0.91050 | 3.17642 | 5.28162 | 0.88198 | -4.68% | 0 | 09:39:28 | ||
| ADA/VND | Synthetic | 0.6 | 1.8 | 28,784.2 | 0.6 | 0.00% | 0 | 09:39:28 | ||
| ADA/CAD | Synthetic | 0.31712 | 1.03545 | 1.62259 | 0.30557 | -4.67% | 0 | 09:39:28 | ||
| ADA/AUD | Synthetic | 0.32135 | 1.13674 | 1.75929 | 0.32060 | -4.58% | 0 | 09:39:28 | ||
| Cardano ZAR | مؤشر Investing.com | 3.76480 | 3.94073 | 3.91419 | 3.75535 | -4.46% | 0 | 09:39:30 | ||
| Cardano MXN | مؤشر Investing.com | 3.98295 | 4.16580 | 4.14231 | 3.97264 | -4.39% | 0 | 09:39:30 | ||
| Cardano PLN | مؤشر Investing.com | 0.83510 | 0.87591 | 0.86866 | 0.83315 | -4.66% | 0 | 09:39:30 | ||
| Cardano SAR | مؤشر Investing.com | 0.85891 | 0.90319 | 0.89400 | 0.85535 | -4.90% | 0 | 09:39:30 | ||
| Cardano RUB | مؤشر Investing.com | 16.3267 | 17.1806 | 16.8972 | 16.1667 | -4.97% | 0 | 09:39:30 | ||
| Cardano SEK | مؤشر Investing.com | 2.13327 | 2.23284 | 2.21834 | 2.13037 | -4.46% | 0 | 09:39:30 | ||
| Cardano CNY | مؤشر Investing.com | 1.55186 | 1.63186 | 1.61533 | 1.54647 | -4.90% | 0 | 09:39:30 | ||
| Cardano ILS | مؤشر Investing.com | 0.64679 | 0.68245 | 0.67397 | 0.64645 | -5.23% | 0 | 09:39:30 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 8.814 | 9.430 | 9.480 | 8.745 | -6.53% | 169.94M | 09:39:24 | ||
| Chainlink | مؤشر Investing.com | 8.82 | 9.44 | 9.15 | 8.80 | -6.53% | 4.55M | 09:39:22 | ||
| LINK/USD | بينانس | 8.82 | 9.44 | 9.48 | 8.76 | -6.47% | 3.01M | |||
| LINK/USD | HTX | 8.82 | 9.43 | 9.48 | 8.77 | -6.47% | 1.39M | 09:39:34 | ||
| LINK/XRP | Bitrue | 6.8763 | 7.0643 | 7.0937 | 6.8692 | -2.66% | 268.08K | 09:39:37 | ||
| LINK/USD | MEXC | 8.82 | 9.44 | 9.48 | 8.77 | -6.57% | 149.79K | 09:39:37 | ||
| Chainlink Euro | مؤشر Investing.com | 7.5887 | 8.0862 | 7.8642 | 7.5780 | -6.15% | 121.02K | 09:39:30 | ||
| LINK/EUR | بينانس | 7.6040 | 8.0850 | 8.1370 | 7.5520 | -5.95% | 53.86K | 09:39:37 | ||
| LINK/EUR | Kraken | 7.5734 | 8.0843 | 7.8591 | 7.5612 | -6.32% | 36.76K | 09:39:30 | ||
| LINK/BTC | بينانس | 0.00012110 | 0.00012440 | 0.00012560 | 0.00012050 | -2.65% | 34.34K | 09:39:29 | ||
| Chainlink BTC | مؤشر Investing.com | 0.00012110 | 0.00012430 | 0.00012280 | 0.00012050 | -2.57% | 34.34K | 09:39:30 | ||
| Chainlink ETH | مؤشر Investing.com | 0.004463 | 0.004534 | 0.004536 | 0.004444 | -1.57% | 31.95K | 09:39:30 | ||
| LINK/ETH | بينانس | 0.004463 | 0.004534 | 0.004564 | 0.004444 | -1.57% | 31.95K | 09:39:30 | ||
| LINK/EUR | كوينباس برو | 7.5800 | 8.0900 | 8.1300 | 7.5600 | -6.30% | 30.41K | 09:39:24 | ||
| LINK/TRY | باريبو | 405.41 | 433.77 | 434.96 | 405.32 | -6.54% | 9.33K | 09:39:27 | ||
| LINK/TRY | BTCTurk | 405.46 | 433.05 | 435.31 | 404.44 | -6.37% | 4.29K | 09:39:31 | ||
| LINK/BRL | بينانس | 44.86 | 47.60 | 47.85 | 44.53 | -5.76% | 1.98K | 09:39:23 | ||
| LINK/BRL | ميركادو بيتكوين | 44.87 | 47.61 | 47.84 | 44.68 | -5.75% | 982.00 | 09:39:36 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 12:49:40 | ||
| LINK/CAD | Synthetic | 12.22 | 19.83 | 38.51 | 9.93 | -6.33% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Avalanche | مؤشر Investing.com | 8.77 | 9.19 | 9.07 | 8.73 | -4.53% | 6.36M | 09:39:22 | ||
| AVAX/USD | CoinW | 8.77 | 9.19 | 9.29 | 8.73 | -4.57% | 3.75M | 09:39:34 | ||
| AVAX/USD | بينانس | 8.78 | 9.19 | 9.29 | 8.72 | -4.46% | 2.27M | 09:38:56 | ||
| AVAX/USD | HTX | 8.77 | 9.19 | 9.29 | 8.72 | -4.57% | 340.88K | 09:39:33 | ||
| AVAX/TRY | باريبو | 403.93 | 421.40 | 426.50 | 402.00 | -4.15% | 116.32K | 09:39:28 | ||
| Avalanche BTC | مؤشر Investing.com | 0.00012031 | 0.00012120 | 0.00012206 | 0.00011959 | -0.74% | 38.49K | 09:39:38 | ||
| AVAX/BTC | بينانس | 0.00012030 | 0.00012120 | 0.00012320 | 0.00011960 | -0.74% | 34.58K | 09:39:22 | ||
| AVAX/EUR | بينانس | 7.54 | 7.88 | 7.97 | 7.51 | -4.31% | 13.00K | 09:39:30 | ||
| Avalanche Euro | مؤشر Investing.com | 7.54 | 7.88 | 7.80 | 7.51 | -4.31% | 13.00K | 09:39:30 | ||
| AVAX/BTC | كوينباس برو | 0.00012036 | 0.00012115 | 0.00012244 | 0.00011949 | -0.65% | 3.90K | 09:39:36 | ||
| AVAX/BRL | بينانس | 44.2 | 46.0 | 46.9 | 44.2 | -3.91% | 1.62K | 09:39:32 | ||
| AVAX/CAD | Synthetic | 12.16 | 26.30 | 154.37 | 10.43 | -4.28% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| لايتكوين | مؤشر Investing.com | 50.47 | 52.28 | 52.10 | 50.34 | -3.46% | 527.58K | 09:39:26 | ||
| LTC/USD | بينانس | 50.47 | 52.30 | 52.88 | 50.33 | -3.50% | 338.47K | 09:39:38 | ||
| LTC/USD | كوينباس برو | 50.41 | 52.23 | 52.79 | 50.26 | -3.48% | 114.48K | 09:39:17 | ||
| LTC/USD | OKX | 50.48 | 52.31 | 52.90 | 50.35 | -3.50% | 74.63K | 09:39:18 | ||
| LTC/USDC | بينانس | 50.430 | 52.240 | 52.810 | 50.280 | -3.46% | 26.52K | 09:39:27 | ||
| Litecoin TRY | مؤشر Investing.com | 2,319.77 | 2,399.35 | 2,415.70 | 2,316.28 | -3.32% | 23.10K | 09:39:34 | ||
| LTC/TRY | باريبو | 2,319.18 | 2,399.15 | 2,440.00 | 2,313.66 | -3.33% | 18.44K | 09:39:27 | ||
| Litecoin Euro | مؤشر Investing.com | 43.412 | 44.847 | 44.778 | 43.390 | -3.20% | 17.36K | 09:39:34 | ||
| Litecoin BTC | مؤشر Investing.com | 0.000693 | 0.000689 | 0.000700 | 0.000690 | +0.54% | 16.31K | 09:39:34 | ||
| LTC/BTC | بينانس | 0.000693 | 0.000689 | 0.000701 | 0.000688 | +0.58% | 15.40K | 09:39:31 | ||
| LTC/EUR | كوينباس برو | 43.42 | 44.85 | 45.38 | 43.36 | -3.19% | 8.89K | 09:39:32 | ||
| Litecoin RUB | مؤشر Investing.com | 3,600.9 | 3,733.4 | 3,696.1 | 3,572.7 | -3.55% | 7.50K | 09:39:30 | ||
| LTC/EUR | بينانس | 43.39 | 44.84 | 45.37 | 43.37 | -3.23% | 4.83K | 09:39:30 | ||
| LTC/EUR | BitStamp | 43.420 | 44.850 | 45.340 | 43.390 | -3.19% | 3.65K | 09:39:25 | ||
| LTC/TRY | بينانس | 2,322.00 | 2,400.00 | 2,427.00 | 2,319.00 | -3.25% | 3.19K | 09:39:25 | ||
| LTC/GBP | كوينباس برو | 37.59 | 38.84 | 39.29 | 37.58 | -3.22% | 3.17K | 09:39:24 | ||
| LTC/ETH | بينانس | 0.02555 | 0.02516 | 0.02594 | 0.02503 | +1.55% | 2.80K | 09:39:25 | ||
| Litecoin ETH | مؤشر Investing.com | 0.02555 | 0.02516 | 0.02593 | 0.02547 | +1.55% | 2.80K | 09:39:26 | ||
| LTC/FDUSD | بينانس | 50.510 | 52.390 | 52.910 | 50.470 | -3.59% | 1.70K | 09:39:30 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 10:46:26 | ||
| LTC/TRY | BTCTurk | 2,322.31 | 2,400.54 | 2,428.58 | 2,322.31 | -3.26% | 1.46K | 09:39:32 | ||
| LTC/JPY | بيت بنك | 8,053.3 | 8,331.5 | 8,415.2 | 8,036.1 | -3.34% | 1.44K | 09:39:27 | ||
| Litecoin BRL | مؤشر Investing.com | 256.13 | 263.70 | 263.71 | 255.79 | -2.87% | 1.01K | 09:39:38 | ||
| LTC/BRL | بينانس | 256.10 | 263.70 | 267.00 | 255.80 | -2.88% | 845.00 | 09:39:34 | ||
| Litecoin AUD | مؤشر Investing.com | 70.870 | 72.990 | 73.240 | 70.850 | -2.90% | 658.00 | 09:39:30 | ||
| LTC/AUD | بي تي سي ماركتس | 70.870 | 72.990 | 73.920 | 70.850 | -2.90% | 658.00 | 09:39:28 | ||
| LTC/BTC | HitBTC | 0.000694 | 0.000690 | 0.000701 | 0.000688 | +0.58% | 626.00 | 09:39:29 | ||
| LTC/MYR | لونو | 202.00 | 208.00 | 202.00 | 202.00 | -2.88% | 495.00 | 09:39:26 | ||
| Litecoin MYR | مؤشر Investing.com | 202.00 | 208.00 | 209.00 | 202.00 | -2.88% | 495.00 | 09:39:30 | ||
| LTC/ZAR | لونو | 840.00 | 865.00 | 840.00 | 840.00 | -2.89% | 446.00 | 09:39:26 | ||
| Litecoin ZAR | مؤشر Investing.com | 840.00 | 865.00 | 878.00 | 840.00 | -2.89% | 446.00 | 09:39:30 | ||
| LTC/BTC | كوينباس برو | 0.00069 | 0.00069 | 0.00070 | 0.00069 | 0.00% | 287.00 | 09:39:34 | ||
| LTC/BNB | بينانس | 0.0795 | 0.0800 | 0.0805 | 0.0795 | -0.63% | 254.00 | 09:39:26 | ||
| LTC/BRL | ميركادو بيتكوين | 256.40 | 263.81 | 267.33 | 255.82 | -2.81% | 143.00 | 09:39:36 | ||
| LTC/BRL | نوفا داكس | 255.37 | 261.64 | 265.01 | 255.37 | -2.40% | 21.00 | 09:39:34 | ||
| LTC/NGN | لونو | 70,000 | 76,000 | 70,000 | 70,000 | -7.89% | 4.00 | 09:39:25 | ||
| Litecoin PLN | مؤشر Investing.com | 184.18 | 190.34 | 189.92 | 184.03 | -3.24% | 3.00 | 09:39:30 | ||
| LTC/PLN | زوندا (بيتباي) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 15:41:06 | ||
| Litecoin INR | مؤشر Investing.com | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | 1.00 | 09:39:30 | ||
| LTC/INR | Bitbns | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00% | 1.00 | 09:39:25 | ||
| LTC/IDR | إندوداكس | 895,000 | 928,000 | 936,000 | 895,000 | -3.56% | 0 | 09:39:33 | ||
| LTC/INR | Synthetic | 48.3 | 8,347.3 | 11,611.5 | 41.3 | -3.48% | 0 | 09:39:28 | ||
| Litecoin CAD | مؤشر Investing.com | 69.943 | 72.284 | 72.171 | 69.829 | -3.24% | 0 | 09:39:30 | ||
| LTC/HKD | Synthetic | 395.34 | 742.48 | 1,198.46 | 357.30 | -3.56% | 0 | 09:39:28 | ||
| LTC/MXN | Synthetic | 878.46 | 1,934.90 | 3,196.15 | 802.79 | -2.96% | 0 | 09:39:28 | ||
| LTC/PLN | Synthetic | 184.18 | 370.06 | 630.50 | 164.22 | -3.23% | 0 | 09:39:28 | ||
| LTC/TRY | Synthetic | 2,315.83 | 3,493.45 | 5,675.10 | 1,977.42 | -3.48% | 0 | 09:39:28 | ||
| LTC/SAR | Synthetic | 189.44 | 358.57 | 576.86 | 171.55 | -3.48% | 0 | 09:39:28 | ||
| LTC/RUB | Synthetic | 3,600.9 | 8,399.3 | 11,378.2 | 3,510.0 | -3.55% | 0 | 09:39:28 | ||
| LTC/SEK | Synthetic | 470.50 | 965.51 | 1,404.88 | 415.40 | -3.03% | 0 | 09:39:28 | ||
| LTC/ILS | Synthetic | 142.65 | 347.85 | 457.42 | 142.50 | -3.81% | 0 | 09:39:28 | ||
| LTC/CNY | Synthetic | 342.27 | 693.72 | 979.03 | 317.38 | -3.48% | 0 | 09:39:28 | ||
| LTC/MYR | Synthetic | 200.82 | 422.76 | 646.63 | 181.13 | -3.25% | 0 | 09:39:28 | ||
| Litecoin VND | مؤشر Investing.com | 133 | 138 | 137 | 133 | -3.62% | 0 | 09:39:30 | ||
| LTC/VND | Synthetic | 133 | 245 | 3,524,083 | 119 | -3.55% | 0 | 09:39:28 | ||
| LTC/CAD | Synthetic | 69.943 | 137.810 | 198.655 | 62.754 | -3.24% | 0 | 09:39:28 | ||
| LTC/AUD | Synthetic | 70.876 | 151.290 | 215.392 | 66.225 | -3.15% | 0 | 09:39:28 | ||
| Litecoin MXN | مؤشر Investing.com | 878.46 | 905.24 | 905.88 | 877.41 | -2.96% | 0 | 09:39:30 | ||
| Litecoin SAR | مؤشر Investing.com | 189.44 | 196.27 | 195.55 | 189.02 | -3.48% | 0 | 09:39:30 | ||
| Litecoin SEK | مؤشر Investing.com | 470.50 | 485.20 | 484.79 | 469.94 | -3.03% | 0 | 09:39:30 | ||
| Litecoin ILS | مؤشر Investing.com | 142.65 | 148.30 | 147.38 | 142.50 | -3.81% | 0 | 09:39:30 | ||
| Litecoin CNY | مؤشر Investing.com | 342.27 | 354.61 | 353.32 | 341.76 | -3.48% | 0 | 09:39:30 | ||
| LTC/ZAR | Synthetic | 830.35 | 1,744.55 | 2,433.74 | 749.26 | -3.04% | 0 | 09:39:28 | ||
| Litecoin HKD | مؤشر Investing.com | 395.34 | 409.91 | 408.42 | 394.48 | -3.55% | 0 | 09:39:30 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Toncoin Index | مؤشر Investing.com | 1.7742 | 1.9025 | 1.8432 | 1.7675 | -6.74% | 27.81M | 09:39:26 | ||
| TON/USD | كوكوين | 1.7742 | 1.9017 | 1.9158 | 1.7656 | -6.70% | 18.81M | 09:39:24 | ||
| TON/USD | OKX | 1.7740 | 1.9030 | 1.9170 | 1.7660 | -6.78% | 3.75M | 09:39:34 | ||
| TON/USD | MEXC | 1.7750 | 1.9050 | 1.9150 | 1.7670 | -6.82% | 2.85M | 09:39:36 | ||
| TON/USD | HTX | 1.7730 | 1.9012 | 1.9137 | 1.7674 | -6.74% | 2.39M | 09:39:35 | ||
| TON/CAD | Synthetic | 2.4582 | 3.9812 | 6.0467 | 0.8095 | -6.46% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | مؤشر Investing.com | 0.9977 | 0.9975 | 0.9977 | 0.9972 | +0.02% | 504.00 | 09:39:26 | ||
| WBTC/BTC | Bitrue | 0.9977 | 0.9975 | 0.9979 | 0.9972 | +0.02% | 259.00 | 09:39:23 | ||
| WBTC/BTC | بينانس | 0.9976 | 0.9975 | 0.9984 | 0.9971 | +0.01% | 245.00 | 09:39:09 | ||
| Wrapped Bitcoin | مؤشر Investing.com | 72,650.90 | 75,625.31 | 74,399.81 | 72,650.90 | -3.93% | 26.00 | 09:39:14 | ||
| WBTC/USD | بينانس | 72,650.90 | 75,625.31 | 76,011.47 | 72,589.57 | -3.93% | 26.00 | 09:39:27 | ||
| WBTC/ETH | بينانس | 36.77 | 36.39 | 37.20 | 36.22 | +1.04% | 2.00 | 09:39:25 | ||
| WBTC/USD | Synthetic | 72,662.05 | 81,455.95 | 126,205.81 | 48,759.14 | -3.92% | 0 | 09:39:28 | ||
| WBTC/CAD | Synthetic | 100,669.89 | 117,553.09 | 175,910.94 | 82,553.61 | -3.69% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCH/USD Perpetual | Binance Futures | 325.46 | 345.41 | 347.34 | 322.68 | -5.78% | 88.73M | 09:39:24 | ||
| Bitcoin Cash | مؤشر Investing.com | 325.98 | 345.75 | 336.24 | 324.59 | -5.72% | 729.55K | 09:39:26 | ||
| BCH/USD | Gate.io | 325.99 | 345.75 | 347.26 | 323.26 | -5.72% | 681.45K | 09:39:25 | ||
| BCH/USD | بينانس | 325.90 | 345.80 | 347.50 | 322.80 | -5.75% | 45.33K | 09:39:14 | ||
| BCH/XRP | Bitrue | 253.930000 | 258.820007 | 260.990000 | 252.050000 | -1.89% | 7.07K | 09:39:37 | ||
| Bitcoin Cash KRW | مؤشر Investing.com | 479,907 | 509,632 | 496,507 | 478,029 | -5.83% | 6.17K | 09:39:30 | ||
| Bitcoin Cash TRY | مؤشر Investing.com | 14,978.2 | 15,866.7 | 15,436.5 | 14,950.5 | -5.60% | 4.80K | 09:39:14 | ||
| BCH/TRY | باريبو | 14,978.20 | 15,867.38 | 15,927.55 | 14,909.75 | -5.60% | 4.62K | 09:39:14 | ||
| BCH/KRW | آب بيت | 479,700 | 509,500 | 496,000 | 476,600 | -5.85% | 4.34K | 09:39:29 | ||
| BCH/USD | كوكوين | 325.87 | 345.69 | 347.32 | 323.14 | -5.73% | 2.77K | 09:39:35 | ||
| BCH/KRW | Bithumb | 480,600 | 510,000 | 520,000 | 477,200 | -5.76% | 1.83K | 09:39:35 | ||
| Bitcoin Cash RUB | مؤشر Investing.com | 23,242 | 24,679 | 23,840 | 23,156 | -5.82% | 1.21K | 09:39:30 | ||
| Bitcoin Cash BTC | مؤشر Investing.com | 0.00447200 | 0.00455700 | 0.00455800 | 0.00444600 | -1.87% | 1.13K | 09:39:30 | ||
| BCHABC/BTC | بينانس | 0.00447200 | 0.00455700 | 0.00460600 | 0.00442600 | -1.87% | 1.13K | 09:39:29 | ||
| Bitcoin Cash Euro | مؤشر Investing.com | 280.07 | 296.41 | 288.87 | 279.38 | -5.51% | 1.04K | 09:39:34 | ||
| BCH/JPY | بيت بنك | 51,968 | 55,039 | 55,331 | 51,638 | -5.58% | 700.00 | 09:39:27 | ||
| BCH/BNB | بينانس | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 09:39:30 | ||
| BCH/EUR | كوينباس برو | 280.05 | 296.48 | 298.22 | 278.25 | -5.54% | 654.00 | 09:39:37 | ||
| BCH/THB | Bitkub | 10,616.51 | 11,247.22 | 11,278.99 | 10,561.52 | -5.61% | 246.00 | 09:39:28 | ||
| BCH/EUR | بينانس | 280.30 | 296.40 | 298.00 | 278.30 | -5.43% | 202.00 | 09:39:32 | ||
| BCH/EUR | BitStamp | 279.90 | 296.22 | 297.60 | 278.82 | -5.51% | 182.00 | 09:39:25 | ||
| BCH/TRY | بينانس | 14,978 | 15,824 | 15,940 | 14,749 | -5.35% | 177.00 | 09:39:30 | ||
| BCH/SGD | كوادريجا سي إكس | 417.79 | 435.28 | 444.07 | 415.82 | -4.02% | 69.00 | 09:39:32 | ||
| BCH/BRL | ميركادو بيتكوين | 1,653.5 | 1,720.9 | 1,750.5 | 1,650.0 | -3.92% | 28.00 | 09:39:36 | ||
| BCH/GBP | كوينباس برو | 243.62 | 256.71 | 255.78 | 241.69 | -5.10% | 19.00 | 09:39:34 | ||
| Bitcoin Cash ETH | مؤشر Investing.com | 0.1663 | 0.1666 | 0.1663 | 0.1653 | -0.18% | 17.00 | 09:39:30 | ||
| BCH/ETH | Kraken | 0.1663 | 0.1666 | 0.1663 | 0.1663 | -0.18% | 17.00 | 09:39:30 | ||
| Bitcoin Cash AUD | مؤشر Investing.com | 460.00 | 480.00 | 470.00 | 460.00 | -4.17% | 10.00 | 09:39:30 | ||
| BCHABC/AUD | بي تي سي ماركتس | 460.00 | 480.00 | 479.95 | 460.00 | -4.17% | 10.00 | 09:39:29 | ||
| BCH/JPY | Zaif | 52,000 | 54,920 | 56,330 | 52,000 | -5.32% | 4.00 | 09:39:27 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 09:39:24 | ||
| BCHABC/ZAR | ألتكوين تريدر | 7,878.00 | 7,879.00 | 7,878.00 | 7,411.00 | -0.01% | 1.00 | 08:35:49 | ||
| BCH/PLN | زوندا (بيتباي) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | |||
| Bitcoin Cash PLN | مؤشر Investing.com | 1,188.8 | 1,258.2 | 1,226.4 | 1,183.6 | -5.52% | 1.00 | 09:39:30 | ||
| Bitcoin Cash ZAR | مؤشر Investing.com | 5,359.4 | 5,660.6 | 5,526.1 | 5,329.0 | -5.32% | 1.00 | 09:39:30 | ||
| Bitcoin Cash INR | مؤشر Investing.com | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 09:39:30 | ||
| Bitcoin Cash SEK | مؤشر Investing.com | 3,036.8 | 3,207.3 | 3,129.9 | 3,021.9 | -5.32% | 0 | 09:39:30 | ||
| BCHABC/IDR | إندوداكس | 5,752,000 | 6,102,000 | 6,300,000 | 5,752,000 | -5.74% | 0 | 09:39:33 | ||
| BCH/INR | Synthetic | 312 | 31,853 | 40,165 | 310 | -5.66% | 0 | 09:39:28 | ||
| BCH/ZAR | Synthetic | 5,359.4 | 6,657.1 | 11,314.2 | 4,837.5 | -5.32% | 0 | 09:39:28 | ||
| BCH/MXN | Synthetic | 5,669.9 | 7,383.5 | 12,060.4 | 5,195.3 | -5.25% | 0 | 09:39:28 | ||
| BCH/PLN | Synthetic | 1,188.8 | 1,412.1 | 2,412.9 | 972.2 | -5.51% | 0 | 09:39:28 | ||
| BCH/TRY | Synthetic | 14,947.2 | 13,330.9 | 28,851.3 | 5,591.2 | -5.76% | 0 | 09:39:28 | ||
| BCH/SAR | Synthetic | 1,222.7 | 1,368.3 | 2,510.7 | 938.6 | -5.76% | 0 | |||
| BCH/RUB | Synthetic | 23,242 | 32,052 | 54,178 | 21,381 | -5.82% | 0 | 09:39:28 | ||
| BCH/SEK | Synthetic | 3,036.8 | 3,684.4 | 6,174.8 | 2,515.6 | -5.32% | 0 | 09:39:28 | ||
| BCH/ILS | Synthetic | 920.7 | 1,327.4 | 2,173.2 | 917.4 | -6.08% | 0 | 09:39:28 | ||
| BCH/CNY | Synthetic | 2,209.2 | 2,647.2 | 4,677.5 | 1,827.9 | -5.76% | 0 | 09:39:28 | ||
| BCH/MYR | Synthetic | 1,296.1 | 1,613.2 | 2,729.5 | 1,116.8 | -5.53% | 0 | 09:39:28 | ||
| BCH/HKD | Synthetic | 2,551.7 | 2,833.3 | 5,213.0 | 1,942.9 | -5.83% | 0 | 09:39:28 | ||
| Bitcoin Cash SAR | مؤشر Investing.com | 1,222.7 | 1,297.4 | 1,261.4 | 1,215.6 | -5.76% | 0 | 09:39:30 | ||
| BCH/VND | Synthetic | 858 | 935 | 9,964,450 | 641 | -5.79% | 0 | 09:39:28 | ||
| BCH/CAD | Synthetic | 451.44 | 525.88 | 926.20 | 356.20 | -5.52% | 0 | |||
| BCH/AUD | Synthetic | 457.46 | 577.32 | 1,002.02 | 415.50 | -5.44% | 0 | 09:39:28 | ||
| Bitcoin Cash MXN | مؤشر Investing.com | 5,669.9 | 5,983.9 | 5,847.1 | 5,639.8 | -5.25% | 0 | 09:39:30 | ||
| Bitcoin Cash CAD | مؤشر Investing.com | 451.44 | 477.82 | 465.71 | 448.93 | -5.52% | 0 | 09:39:30 | ||
| Bitcoin Cash VND | مؤشر Investing.com | 858 | 911 | 885 | 853 | -5.82% | 0 | 09:39:30 | ||
| Bitcoin Cash MYR | مؤشر Investing.com | 1,296.1 | 1,372.0 | 1,336.6 | 1,289.6 | -5.53% | 0 | 09:39:30 | ||
| Bitcoin Cash HKD | مؤشر Investing.com | 2,551.7 | 2,709.6 | 2,632.8 | 2,536.8 | -5.83% | 0 | 09:39:30 | ||
| Bitcoin Cash CNY | مؤشر Investing.com | 2,209.2 | 2,344.1 | 2,280.5 | 2,197.8 | -5.75% | 0 | 09:39:30 | ||
| Bitcoin Cash ILS | مؤشر Investing.com | 920.7 | 980.3 | 951.4 | 917.4 | -6.08% | 0 | 09:39:30 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Monero BTC | مؤشر Investing.com | 0.005238 | 0.005123 | 0.005312 | 0.005216 | +2.25% | 19.58K | 09:39:30 | ||
| XMR/BTC | كوكوين | 0.005237 | 0.005123 | 0.005365 | 0.005094 | +2.23% | 17.80K | 09:39:36 | ||
| XMR/ETH | كوكوين | 0.19251 | 0.18643 | 0.19771 | 0.18579 | +3.26% | 5.74K | 09:39:26 | ||
| Monero ETH | مؤشر Investing.com | 0.19251 | 0.18643 | 0.19639 | 0.19230 | +3.26% | 5.74K | 09:39:26 | ||
| Monero | مؤشر Investing.com | 380.783 | 386.946 | 395.169 | 379.932 | -1.59% | 2.78K | 09:39:26 | ||
| XMR/USD | Kraken | 380.520 | 386.920 | 395.420 | 379.520 | -1.65% | 2.24K | 09:39:23 | ||
| XMR/BTC | Kraken | 0.005250 | 0.005112 | 0.005330 | 0.005231 | +2.70% | 1.78K | 09:39:24 | ||
| XMR/USD | HitBTC | 381.875 | 387.045 | 399.024 | 381.332 | -1.34% | 541.00 | 09:39:30 | ||
| Monero EUR | مؤشر Investing.com | 327.630 | 332.580 | 338.080 | 327.630 | -1.49% | 25.00 | 09:39:22 | ||
| XMR/EUR | Kraken | 327.630 | 332.580 | 335.800 | 327.620 | -1.49% | 25.00 | 09:39:37 | ||
| XMR/BTC | HitBTC | 0.005225 | 0.005121 | 0.005332 | 0.005111 | +2.03% | 9.00 | 09:39:29 | ||
| XMR/BRL | نوفا داكس | 1,871.31 | 1,788.90 | 1,974.19 | 1,788.90 | +4.61% | 2.00 | 09:39:19 | ||
| XMR/INR | Synthetic | 204.0 | 18,579.1 | 19,874.6 | 181.0 | -0.06% | 0 | 09:39:28 | ||
| Monero CNY | مؤشر Investing.com | 1,445.39 | 1,445.39 | 1,447.35 | 1,445.39 | 0.00% | 0 | 09:39:30 | ||
| Monero RUB | مؤشر Investing.com | 15,206.5 | 15,217.3 | 15,239.1 | 15,120.2 | -0.07% | 0 | 09:39:30 | ||
| Monero SEK | مؤشر Investing.com | 1,986.91 | 1,977.69 | 1,994.34 | 1,983.21 | +0.47% | 0 | 09:39:30 | ||
| Monero ILS | مؤشر Investing.com | 602.42 | 604.47 | 605.15 | 602.25 | -0.34% | 0 | 09:39:30 | ||
| Monero VND | مؤشر Investing.com | 561 | 561 | 561 | 561 | 0.00% | 0 | 09:39:30 | ||
| Monero HKD | مؤشر Investing.com | 1,669.50 | 1,670.81 | 1,670.81 | 1,669.50 | -0.08% | 0 | 09:39:30 | ||
| Monero MYR | مؤشر Investing.com | 848.03 | 846.01 | 848.71 | 846.01 | +0.24% | 0 | 09:39:30 | ||
| Monero TRY | مؤشر Investing.com | 9,779.59 | 9,779.59 | 9,779.59 | 9,779.59 | 0.00% | 0 | 09:39:30 | ||
| Monero CAD | مؤشر Investing.com | 295.37 | 294.63 | 295.69 | 295.16 | +0.25% | 0 | 09:39:30 | ||
| Monero AUD | مؤشر Investing.com | 299.31 | 298.30 | 300.32 | 298.80 | +0.34% | 0 | 09:39:30 | ||
| Monero SAR | مؤشر Investing.com | 799.98 | 799.98 | 799.98 | 799.98 | 0.00% | 0 | 09:39:30 | ||
| Monero MXN | مؤشر Investing.com | 3,709.7 | 3,689.8 | 3,717.4 | 3,703.9 | +0.54% | 0 | 09:39:30 | ||
| Monero PLN | مؤشر Investing.com | 777.80 | 775.82 | 779.79 | 776.67 | +0.26% | 0 | 09:39:30 | ||
| XMR/ILS | Synthetic | 602.42 | 773.57 | 817.78 | 272.46 | -0.34% | 0 | 09:39:28 | ||
| XMR/MXN | Synthetic | 3,709.7 | 4,320.1 | 4,492.1 | 1,789.1 | +0.54% | 0 | 09:39:28 | ||
| XMR/PLN | Synthetic | 777.80 | 822.51 | 874.83 | 352.94 | +0.26% | 0 | 09:39:28 | ||
| XMR/TRY | Synthetic | 9,779.59 | 7,780.84 | 9,779.59 | 1,106.92 | 0.00% | 0 | 09:39:28 | ||
| XMR/SAR | Synthetic | 799.98 | 799.98 | 806.34 | 322.92 | 0.00% | 0 | 09:39:28 | ||
| XMR/RUB | Synthetic | 15,206.5 | 19,189.5 | 19,009.5 | 6,369.3 | -0.07% | 0 | 09:39:28 | ||
| XMR/SEK | Synthetic | 1,986.91 | 2,151.31 | 2,182.14 | 786.42 | +0.47% | 0 | 09:39:28 | ||
| XMR/CNY | Synthetic | 1,445.39 | 1,542.66 | 1,567.61 | 548.04 | 0.00% | 0 | 09:39:28 | ||
| XMR/ZAR | Synthetic | 3,506.50 | 3,896.82 | 4,243.53 | 1,362.36 | +0.46% | 0 | 09:39:28 | ||
| XMR/HKD | Synthetic | 1,669.50 | 1,656.53 | 1,673.43 | 670.87 | -0.08% | 0 | 09:39:28 | ||
| XMR/MYR | Synthetic | 848.03 | 941.67 | 960.77 | 361.97 | +0.24% | 0 | 09:39:28 | ||
| XMR/VND | Synthetic | 561 | 544 | 1,972,706 | 544 | 0.00% | 0 | 09:39:28 | ||
| XMR/CAD | Synthetic | 295.37 | 306.62 | 309.47 | 111.20 | +0.25% | 0 | 09:39:28 | ||
| Monero INR | مؤشر Investing.com | 204.0 | 204.1 | 204.0 | 204.0 | -0.05% | 0 | 09:39:30 | ||
| Monero ZAR | مؤشر Investing.com | 3,506.50 | 3,490.42 | 3,514.59 | 3,491.57 | +0.46% | 0 | 09:39:30 | ||
| XMR/AUD | Synthetic | 299.31 | 338.14 | 360.19 | 120.57 | +0.34% | 0 | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dai | مؤشر Investing.com | 0.99982 | 0.99952 | 1.00155 | 0.99903 | +0.03% | 93.81K | 09:39:26 | ||
| DAI/USD | Kraken | 0.99982 | 0.99952 | 1.00155 | 0.99903 | +0.03% | 93.81K | 09:39:37 | ||
| DAI/JPY | بيت بنك | 159.401 | 159.500 | 159.771 | 159.070 | -0.06% | 70.51K | 09:39:28 | ||
| DAI/EUR | Kraken | 0.85717 | 0.86038 | 0.86310 | 0.84217 | -0.37% | 23.44K | 09:39:28 | ||
| DAI/CAD | Synthetic | 1.3849 | 1.4418 | 1.4570 | 1.3483 | +0.23% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0142668 | 0.0115851 | 0.0149914 | 0.0115142 | +23.15% | 306.39M | 09:39:24 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.000 | 1.000 | 1.001 | 1.000 | 0.00% | 428.78K | 09:39:21 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | HitBTC | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 09:39:30 | ||
| BTCB/USD | Synthetic | 42,242.90 | 41,394.78 | 121,268.66 | 6,152.17 | -3.93% | 0 | 09:39:28 | ||
| Bitcoin BEP2 | مؤشر Investing.com | 42,242.90 | 43,972.33 | 43,250.93 | 42,212.15 | -3.93% | 0 | 09:39:30 | ||
| Bitcoin BEP2 BTC | مؤشر Investing.com | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 09:39:30 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 1,974.42 | 2,078.19 | 2,091.83 | 1,970.95 | -4.99% | 54.00 | 09:39:21 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | بينانس | 1.0978 | 1.0976 | 1.0982 | 1.0975 | +0.02% | 1.08K | 09:39:33 | ||
| WBETH/USD | Synthetic | 2,168.6783 | 2,214.8481 | 5,333.4487 | 787.0839 | -4.97% | 09:39:28 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.15349 | 0.15925 | 0.16110 | 0.15295 | -3.62% | 493.15K | 09:39:26 | ||
| CC/EUR | Kraken | 0.13176 | 0.13617 | 0.13441 | 0.13169 | -3.24% | 68.27K | 09:39:37 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| M/USD | إكس تي دوت كوم | 2.99820 | 3.02960 | 3.14350 | 2.93910 | -1.04% | 130.64K | 09:39:17 | ||
| M/EUR | Kraken | 2.57433 | 2.58724 | 2.59823 | 2.52173 | -0.50% | 24.29K | 09:39:24 |
| اسم | البورصة | السعر | فتح | عالي | منخفض | التغيير % | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | مؤشر Investing.com | 10.0667 | 10.0587 | 10.0754 | 10.0398 | +0.08% | 13.61K | 09:39:22 | ||
| LEOu/USD | بيتفينيكس | 10.0680 | 10.0630 | 10.0740 | 10.0210 | +0.05% | 11.40K | 09:39:35 | ||
| LEOu/USD | Gate.io | 10.0600 | 10.0530 | 10.1180 | 10.0280 | +0.07% | 2.21K | 09:39:22 | ||
| LEOu/BTC | بيتفينيكس | 0.00013898 | 0.00013425 | 0.00013898 | 0.00012889 | +3.52% | 164.00 | 09:39:19 | ||
| UNUS SED LEO BTC | مؤشر Investing.com | 0.00013898 | 0.00013425 | 0.00013898 | 0.00013458 | +3.52% | 164.00 | 09:39:22 | ||
| LEOu/CAD | Synthetic | 13.9263 | 14.0252 | 14.2434 | 4.7018 | +0.26% | 09:39:28 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته