Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
На этой неделе — отчет о доходах Salesforce: пора ли их покупать?
Смотреть данные CRM
Облигационные индексы
| Индекс | Цена | Макс. | Мин. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 863,922 | 863,922 | 863,922 | +0,48% | 22/05 | ||
| TR US 10 Year Government Benchmark | 631,258 | 631,258 | 631,258 | +0,04% | 22/05 | ||
| TR Canada 10 Years Government Benchmark | 874,903 | 874,903 | 874,903 | +0,12% | 22/05 | ||
| TR Sweden 10 Years Government Benchmark | 1.011,681 | 1.011,681 | 1.011,681 | +0,50% | 22/05 | ||
| TR Italy 10 Years Government Benchmark | 1.226,654 | 1.226,654 | 1.226,654 | +0,74% | 22/05 | ||
| TR Switzerland 10 Years Government Benchmark | 376,313 | 376,313 | 376,313 | +0,38% | 22/05 | ||
| Nifty GS 10Yr | 2.604,97 | 2.606,41 | 2.604,91 | -0,02% | 08:12:02 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 864,90 | 865,38 | 864,88 | -0,03% | 08:12:02 | ||
| TR Germany 10 Years Government Benchmark | 557,934 | 557,934 | 557,934 | +0,54% | 22/05 | ||
| TR Netherlands 10 Years Government Benchmark | 635,198 | 635,198 | 635,198 | +0,46% | 22/05 | ||
| TR France 10 Years Government Benchmark | 761,708 | 761,708 | 761,708 | +0,47% | 22/05 | ||
| Tel Gov - CPI Linked 5-10 | 404,6 | 405,0 | 403,9 | +0,47% | 25/05 | ||
| Tel Gov - CPI Linked 10+ | 389,0 | 389,5 | 385,3 | +0,96% | 25/05 | ||
| Tel Gov - Shekel 5+ | 686,4 | 686,8 | 683,5 | +1,37% | 25/05 | ||
| TR Denmark 10 Years Government Benchmark | 760,735 | 760,735 | 760,735 | +0,73% | 22/05 | ||
| TR Australia 10 Years Government Benchmark | 1.343,831 | 1.343,831 | 1.343,831 | +0,42% | 22/05 | ||
| TR Spain 10 Years Government Benchmark | 1.234,882 | 1.234,882 | 1.234,882 | +0,65% | 22/05 | ||
| TR Ireland 10 Years Government Benchmark | 872,230 | 872,230 | 872,230 | +0,60% | 22/05 | ||
| TR Belgium 10 Years Government Benchmark | 797,321 | 797,321 | 797,321 | +0,66% | 22/05 | ||
| TR Japan 10 Years Government Benchmark | 284,761 | 284,761 | 284,761 | +0,01% | 22/05 | ||
| SSE Enterprise Bond | 256,82 | 256,82 | 256,82 | +0,01% | 08:17:48 | ||
| SSE Convertible Bond | 437,31 | 440,02 | 436,82 | -0,61% | 08:17:45 | ||
| SSE CB 30 | 180,74 | 180,77 | 180,70 | +0,02% | 08:17:48 | ||
| SSE Credit Bond 100 | 202,68 | 202,69 | 202,65 | +0,01% | 08:17:45 | ||
| Shanghai SE Treasury Bond | 227,51 | 227,52 | 227,44 | +0,03% | 08:17:48 | ||
| SSE 5-Year Credit Bond | 254,96 | 254,96 | 254,96 | +0,01% | 08:17:48 | ||
| TR Portugal 10 Years Government Benchmark | 902,506 | 902,506 | 902,506 | +0,51% | 22/05 | ||
| TR New Zealand 10 Years Government Benchmark | 1.042,728 | 1.042,728 | 1.042,728 | +0,23% | 22/05 | ||
| TR Greece 10 Years Government Benchmark | 388,333 | 388,333 | 388,333 | +0,51% | 22/05 | ||
| Tadawul Sukuk & Bonds | 911,67 | 916,26 | 910,88 | +0,40% | 21/05 | ||
| TR Poland 10 Years Government Benchmark | 483,323 | 483,323 | 483,323 | +0,38% | 22/05 | ||
| TR Austria 10 Years Government Benchmark | 687,988 | 687,988 | 687,988 | +0,60% | 22/05 | ||
| TR Czech Republic 10 Years Government Benchmark | 319,877 | 319,877 | 319,877 | +0,18% | 22/05 | ||
| TR Norway 10 Years Government Benchmark | 564,490 | 564,490 | 564,490 | +0,40% | 22/05 | ||
| TR Finland 10 Years Government Benchmark | 725,783 | 725,783 | 725,783 | +0,63% | 22/05 | ||
| TR Eurozone 10 Years Government Benchmark | 241,303 | 241,303 | 241,303 | +0,54% | 22/05 | ||
| TR Hungary 10 Years Government Benchmark | 670,149 | 670,149 | 670,149 | +0,22% | 22/05 | ||
| TR South Africa 10 Years Government Benchmark | 1.534,308 | 1.534,308 | 1.534,308 | -0,07% | 22/05 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146,14 | 146,18 | 145,80 | 0,00% | 22/05 |