Послед. | Макс. | Мин. | Изм. | |||
|---|---|---|---|---|---|---|
| 2.598,20 | 2.634,98 | 2.579,76 | 0,00 | 0,00% | ||
| 1.144,01 | 1.165,69 | 1.135,89 | 0,00 | 0,00% | ||
| 50.579,70 | 50.830,24 | 50.434,65 | +294,04 | +0,58% | ||
S&P 500derived | 7.473,47 | 7.506,32 | 7.463,29 | +27,75 | +0,37% | |
| 26.343,97 | 26.504,55 | 26.309,80 | +50,87 | +0,19% | ||
Russell 2000derived | 2.869,23 | 2.878,61 | 2.855,12 | +25,78 | +0,91% | |
S&P 500 VIXderived | 16,59 | 16,87 | 16,53 | -0,11 | -0,66% | |
| 34.830,89 | 34.846,50 | 34.635,81 | +359,53 | +1,04% | ||
| 177.816 | 177.816 | 176.210 | +1.606 | +0,91% | ||
| 68.261,17 | 68.665,87 | 68.147,45 | -72,30 | -0,11% | ||
| 4.817,77 | 4.818,10 | 4.815,58 | -0,91 | -0,02% | ||
DAXderived | 25.389,10 | 25.438,41 | 25.062,72 | +500,54 | +2,01% | |
FTSE 100derived | 10.466,26 | 10.497,22 | 10.435,53 | +22,79 | +0,22% | |
| 8.258,26 | 8.280,98 | 8.183,71 | +142,51 | +1,76% | ||
Euro Stoxx 50derived | 6.132,06 | 6.145,15 | 6.062,20 | +112,61 | +1,87% | |
| 1.053,27 | 1.056,80 | 1.047,37 | +8,22 | +0,79% | ||
IBEX 35derived | 18.387,40 | 18.412,00 | 18.191,40 | +402,10 | +2,24% | |
FTSE MIBderived | 50.220,35 | 50.326,88 | 49.780,15 | +709,38 | +1,43% | |
SMIderived | 13.503,21 | 13.538,31 | 13.446,91 | +56,78 | +0,42% | |
| 9.223,83 | 9.244,18 | 9.206,55 | +57,09 | +0,62% | ||
| 5.649,03 | 5.651,80 | 5.611,42 | +59,06 | +1,06% | ||
| 6.148,24 | 6.148,38 | 5.982,87 | +165,49 | +2,77% | ||
| 3.192,83 | 3.201,47 | 3.175,39 | +46,70 | +1,48% | ||
| 13.890,91 | 13.936,94 | 13.766,48 | +82,71 | +0,60% | ||
| 4.527,63 | 4.527,91 | 4.465,35 | +134,48 | +3,06% | ||
| 11.027,54 | 11.032,07 | 10.973,13 | +41,98 | +0,38% | ||
Nikkei 225derived | 65.076,00 | 65.371,50 | 64.604,00 | -82,19 | -0,13% | |
| 8.655,90 | 8.692,00 | 8.628,90 | -36,10 | -0,42% | ||
| 4.117,85 | 4.140,50 | 4.108,01 | -34,72 | -0,84% | ||
| 15.718,98 | 15.883,79 | 15.662,63 | -137,63 | -0,87% | ||
| 15.737,59 | 15.805,57 | 15.639,75 | +22,25 | +0,14% | ||
| 581,06 | 585,24 | 579,65 | -6,28 | -1,07% | ||
Hang Sengderived | 25.732,50 | 25.771,50 | 25.422,00 | +126,47 | +0,49% | |
| 42.267,97 | 42.357,60 | 41.447,92 | 0,00 | 0,00% | ||
| 8.099,77 | 8.131,15 | 8.008,19 | +252,06 | +3,21% | ||
| 6.174,78 | 6.286,87 | 6.165,79 | -31,57 | -0,51% | ||
| 24.012,95 | 24.026,00 | 23.965,70 | -18,75 | -0,08% | ||
| 76.488,96 | 76.559,07 | 76.097,02 | 0,00 | 0,00% | ||
| 2.021,72 | 2.028,73 | 2.018,12 | 0,00 | 0,00% |