| 0 |
0% |
9.3 |
10.8 |
0 |
46.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQI Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|46.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik10.36
Volum0
Vega0
Nilai Masa-10.36
Buka Faedah0
Rho0
Delta / Theta0
QQQI Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|46.00P
Delta-0.0131
Imp Vol0.6771
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.36
Volum0
Vega0.0026
Nilai Masa10.36
Buka Faedah11
Rho-0.0001
Delta / Theta1.0353
|
| 0 |
0% |
8.3 |
9.8 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
QQQI Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|47.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.36
Volum0
Vega0
Nilai Masa-9.36
Buka Faedah1
Rho0
Delta / Theta0
QQQI Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|47.00P
Delta-0.0923
Imp Vol1.0509
Bidaan0
Gamma0.0202
Teoretikal0.38
Permintaan0.75
Theta-0.0964
Nilai Intrinsik-9.36
Volum0
Vega0.0129
Nilai Masa9.36
Buka Faedah28
Rho-0.001
Delta / Theta0.9568
|
| 0 |
0% |
7.3 |
8.8 |
0 |
48.00 |
0 |
0% |
0 |
0.3 |
0 |
QQQI Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|48.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.36
Volum0
Vega0
Nilai Masa-8.36
Buka Faedah55
Rho0
Delta / Theta0
QQQI Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|48.00P
Delta-0.0567
Imp Vol0.762
Bidaan0
Gamma0.0192
Teoretikal0.15
Permintaan0.3
Theta-0.0481
Nilai Intrinsik-8.36
Volum0
Vega0.0089
Nilai Masa8.36
Buka Faedah43
Rho-0.0006
Delta / Theta1.1785
|
|
56.36 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 0.2 |
0% |
0.15 |
0.2 |
478 |
57.00 |
0.8 |
-23.08% |
0.75 |
0.9 |
29 |
QQQI Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQQQI|20260717|57.00C
Delta0.2835
Imp Vol0.1283
Bidaan0.15
Gamma0.3381
Teoretikal0.18
Permintaan0.2
Theta-0.0258
Nilai Intrinsik-0.64
Volum478
Vega0.0264
Nilai Masa0.84
Buka Faedah2,599
Rho0.003
Delta / Theta-10.9882
QQQI Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: -23.08%
SimbolQQQI|20260717|57.00P
Delta-0.6929
Imp Vol0.1501
Bidaan0.75
Gamma0.3358
Teoretikal0.83
Permintaan0.9
Theta-0.0263
Nilai Intrinsik0.64
Volum29
Vega0.0273
Nilai Masa0.16
Buka Faedah631
Rho-0.0057
Delta / Theta26.3109
|
| 0.02 |
100% |
0 |
0.05 |
46 |
58.00 |
0 |
0% |
1.15 |
1.7 |
0 |
QQQI Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolQQQI|20260717|58.00C
Delta0.059
Imp Vol0.1273
Bidaan0
Gamma0.1182
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.64
Volum46
Vega0.0092
Nilai Masa1.66
Buka Faedah2,537
Rho0.0006
Delta / Theta-6.7997
QQQI Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQI|20260717|58.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah9
Rho0
Delta / Theta0
|
| 0.01 |
-66.67% |
0 |
0.05 |
2 |
59.00 |
2.67 |
0% |
2 |
2.95 |
1 |
QQQI Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolQQQI|20260717|59.00C
Delta0.0425
Imp Vol0.1865
Bidaan0
Gamma0.0622
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-2.64
Volum2
Vega0.0071
Nilai Masa2.65
Buka Faedah1,355
Rho0.0005
Delta / Theta-4.404
QQQI Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolQQQI|20260717|59.00P
Delta-0.9226
Imp Vol0.2345
Bidaan2
Gamma0.0818
Teoretikal2.67
Permintaan2.95
Theta-0.0159
Nilai Intrinsik2.64
Volum1
Vega0.0111
Nilai Masa0.03
Buka Faedah3
Rho-0.0053
Delta / Theta57.9189
|