| 0 |
0% |
6.4 |
11.4 |
0 |
28.00 |
0 |
0% |
0 |
0.25 |
0 |
DFIC Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|28.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-9.19
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|28.00P
Delta-0.0446
Imp Vol0.689
Bidaan0
Gamma0.0147
Teoretikal0.12
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-9.19
Volum0
Vega0.0087
Nilai Masa9.19
Buka Faedah0
Rho-0.001
Delta / Theta3.4568
|
| 0 |
0% |
5.6 |
10.4 |
0 |
29.00 |
0 |
0% |
0 |
0.25 |
0 |
DFIC Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|29.00C
Delta0.9965
Imp Vol0.3666
Bidaan5.6
Gamma0.0031
Teoretikal8
Permintaan10.4
Theta-0.0036
Nilai Intrinsik8.19
Volum0
Vega0.001
Nilai Masa-8.19
Buka Faedah0
Rho0.0181
Delta / Theta-273.6891
DFIC Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|29.00P
Delta-0.0494
Imp Vol0.6173
Bidaan0
Gamma0.0178
Teoretikal0.13
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-8.19
Volum0
Vega0.0095
Nilai Masa8.19
Buka Faedah0
Rho-0.0011
Delta / Theta3.9425
|
| 0 |
0% |
4.4 |
9.4 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
DFIC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|30.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|30.00P
Delta-0.0551
Imp Vol0.547
Bidaan0
Gamma0.022
Teoretikal0.13
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-7.19
Volum0
Vega0.0103
Nilai Masa7.19
Buka Faedah0
Rho-0.0013
Delta / Theta4.5599
|
|
37.19 |
Harga @ Jul. 01, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
38.00 |
0 |
0% |
0 |
3.7 |
0 |
DFIC Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|38.00C
Delta0.4291
Imp Vol0.4461
Bidaan0
Gamma0.095
Teoretikal1.23
Permintaan2.45
Theta-0.0368
Nilai Intrinsik-0.81
Volum0
Vega0.0364
Nilai Masa0.81
Buka Faedah0
Rho0.0092
Delta / Theta-11.6757
DFIC Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|38.00P
Delta-0.6066
Imp Vol0.3444
Bidaan0
Gamma0.1215
Teoretikal1.85
Permintaan3.7
Theta-0.0247
Nilai Intrinsik0.81
Volum0
Vega0.0356
Nilai Masa-0.81
Buka Faedah0
Rho-0.0123
Delta / Theta24.5445
|
| 0 |
0% |
0 |
2.35 |
0 |
39.00 |
0 |
0% |
0.3 |
4.5 |
0 |
DFIC Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|39.00C
Delta0.3722
Imp Vol0.5304
Bidaan0
Gamma0.0769
Teoretikal1.18
Permintaan2.35
Theta-0.0417
Nilai Intrinsik-1.81
Volum0
Vega0.0351
Nilai Masa1.81
Buka Faedah0
Rho0.0079
Delta / Theta-8.9295
DFIC Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|39.00P
Delta-0.7538
Imp Vol0.2969
Bidaan0.3
Gamma0.1166
Teoretikal2.4
Permintaan4.5
Theta-0.0167
Nilai Intrinsik1.81
Volum0
Vega0.0291
Nilai Masa-1.81
Buka Faedah0
Rho-0.0135
Delta / Theta45.2742
|
| 0 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
0.9 |
5.5 |
0 |
DFIC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|40.00C
Delta0.3337
Imp Vol0.6103
Bidaan0
Gamma0.0643
Teoretikal1.15
Permintaan2.3
Theta-0.0458
Nilai Intrinsik-2.81
Volum0
Vega0.0337
Nilai Masa2.81
Buka Faedah0
Rho0.007
Delta / Theta-7.278
DFIC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260717|40.00P
Delta-0.8639
Imp Vol0.2854
Bidaan0.9
Gamma0.0932
Teoretikal3.2
Permintaan5.5
Theta-0.0104
Nilai Intrinsik2.81
Volum0
Vega0.02
Nilai Masa-2.81
Buka Faedah0
Rho-0.0127
Delta / Theta83.1472
|