| 0 |
0% |
133.5 |
137.5 |
0 |
230.00 |
0 |
0% |
0 |
2.4 |
0 |
WWD Beli 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260515|230.00C
Delta0.9938
Imp Vol0.799
Bidaan133.5
Gamma0.0002
Teoretikal135.5
Permintaan137.5
Theta-0.0473
Nilai Intrinsik134.95
Volum0
Vega0.0148
Nilai Masa-134.95
Buka Faedah0
Rho0.1307
Delta / Theta-20.9918
WWD Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260515|230.00P
Delta-0.0293
Imp Vol1.0986
Bidaan0
Gamma0.0007
Teoretikal1.2
Permintaan2.4
Theta-0.152
Nilai Intrinsik-134.95
Volum0
Vega0.0585
Nilai Masa134.95
Buka Faedah3
Rho-0.0064
Delta / Theta0.1931
|
| 0 |
0% |
123.6 |
127.7 |
0 |
240.00 |
0 |
0% |
0 |
2.5 |
0 |
WWD Beli 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260515|240.00C
Delta0.9891
Imp Vol0.796
Bidaan123.6
Gamma0.0004
Teoretikal125.65
Permintaan127.7
Theta-0.067
Nilai Intrinsik124.95
Volum0
Vega0.0248
Nilai Masa-124.95
Buka Faedah0
Rho0.1354
Delta / Theta-14.7671
WWD Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260515|240.00P
Delta-0.0326
Imp Vol1.0196
Bidaan0
Gamma0.0008
Teoretikal1.25
Permintaan2.5
Theta-0.154
Nilai Intrinsik-124.95
Volum0
Vega0.0639
Nilai Masa124.95
Buka Faedah2
Rho-0.0071
Delta / Theta0.212
|
| 0 |
0% |
113.8 |
117.9 |
0 |
250.00 |
0 |
0% |
0 |
2.6 |
0 |
WWD Beli 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260515|250.00C
Delta0.9827
Imp Vol0.7832
Bidaan113.8
Gamma0.0006
Teoretikal115.85
Permintaan117.9
Theta-0.09
Nilai Intrinsik114.95
Volum0
Vega0.0371
Nilai Masa-114.95
Buka Faedah0
Rho0.1397
Delta / Theta-10.9232
WWD Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260515|250.00P
Delta-0.0364
Imp Vol0.9424
Bidaan0
Gamma0.001
Teoretikal1.3
Permintaan2.6
Theta-0.1554
Nilai Intrinsik-114.95
Volum0
Vega0.0698
Nilai Masa114.95
Buka Faedah1
Rho-0.0078
Delta / Theta0.234
|
|
364.95 |
Harga @ Apr. 24, 2026 21:13 GMT |
| 20.8 |
0% |
17.1 |
19.6 |
0 |
370.00 |
26.7 |
0% |
22 |
24.1 |
0 |
WWD Beli 370.00
Tamat: Mei 15, 2026
Akhir: 20.8
Prbhn.: 0%
SimbolWWD|20260515|370.00C
Delta0.494
Imp Vol0.5828
Bidaan17.1
Gamma0.0078
Teoretikal18.35
Permintaan19.6
Theta-0.4988
Nilai Intrinsik-5.05
Volum0
Vega0.3491
Nilai Masa25.85
Buka Faedah27
Rho0.0932
Delta / Theta-0.9903
WWD Jual 370.00
Tamat: Mei 15, 2026
Akhir: 26.7
Prbhn.: 0%
SimbolWWD|20260515|370.00P
Delta-0.5063
Imp Vol0.5913
Bidaan22
Gamma0.0077
Teoretikal23.05
Permintaan24.1
Theta-0.4752
Nilai Intrinsik5.05
Volum0
Vega0.349
Nilai Masa21.65
Buka Faedah136
Rho-0.1019
Delta / Theta1.0654
|
| 14.2 |
0% |
13.2 |
15.3 |
0 |
380.00 |
30.33 |
0% |
27.8 |
30.1 |
0 |
WWD Beli 380.00
Tamat: Mei 15, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolWWD|20260515|380.00C
Delta0.4178
Imp Vol0.58
Bidaan13.2
Gamma0.0077
Teoretikal14.25
Permintaan15.3
Theta-0.4842
Nilai Intrinsik-15.05
Volum0
Vega0.3417
Nilai Masa29.25
Buka Faedah309
Rho0.0795
Delta / Theta-0.8628
WWD Jual 380.00
Tamat: Mei 15, 2026
Akhir: 30.33
Prbhn.: 0%
SimbolWWD|20260515|380.00P
Delta-0.5817
Imp Vol0.5888
Bidaan27.8
Gamma0.0076
Teoretikal28.95
Permintaan30.1
Theta-0.4607
Nilai Intrinsik15.05
Volum0
Vega0.3417
Nilai Masa15.28
Buka Faedah402
Rho-0.1155
Delta / Theta1.2627
|
| 11.01 |
0% |
9.3 |
11.8 |
0 |
390.00 |
34.12 |
0% |
34.4 |
36.3 |
0 |
WWD Beli 390.00
Tamat: Mei 15, 2026
Akhir: 11.01
Prbhn.: 0%
SimbolWWD|20260515|390.00C
Delta0.3423
Imp Vol0.5674
Bidaan9.3
Gamma0.0074
Teoretikal10.55
Permintaan11.8
Theta-0.4446
Nilai Intrinsik-25.05
Volum0
Vega0.3215
Nilai Masa36.06
Buka Faedah36
Rho0.0658
Delta / Theta-0.77
WWD Jual 390.00
Tamat: Mei 15, 2026
Akhir: 34.12
Prbhn.: 0%
SimbolWWD|20260515|390.00P
Delta-0.6554
Imp Vol0.5798
Bidaan34.4
Gamma0.0073
Teoretikal35.35
Permintaan36.3
Theta-0.4246
Nilai Intrinsik25.05
Volum0
Vega0.322
Nilai Masa9.07
Buka Faedah15
Rho-0.1262
Delta / Theta1.5436
|