| 0 |
0% |
22.2 |
25.2 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
PRGS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|15.00C
Delta0.9558
Imp Vol4.933
Bidaan22.2
Gamma0.0036
Teoretikal23.7
Permintaan25.2
Theta-0.1726
Nilai Intrinsik22.85
Volum0
Vega0.0049
Nilai Masa-22.85
Buka Faedah0
Rho0.002
Delta / Theta-5.5359
PRGS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|15.00P
Delta-0.0564
Imp Vol5.6255
Bidaan0
Gamma0.0038
Teoretikal1
Permintaan2
Theta-0.2401
Nilai Intrinsik-22.85
Volum0
Vega0.006
Nilai Masa22.85
Buka Faedah0
Rho-0.0006
Delta / Theta0.2347
|
| 0 |
0% |
18.9 |
22.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|17.50C
Delta0.9722
Imp Vol3.3288
Bidaan18.9
Gamma0.0036
Teoretikal20.8
Permintaan22.7
Theta-0.0794
Nilai Intrinsik20.35
Volum0
Vega0.0033
Nilai Masa-20.35
Buka Faedah0
Rho0.0025
Delta / Theta-12.237
PRGS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|17.50P
Delta-0.0388
Imp Vol3.7267
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.1178
Nilai Intrinsik-20.35
Volum0
Vega0.0044
Nilai Masa20.35
Buka Faedah1
Rho-0.0003
Delta / Theta0.329
|
| 0 |
0% |
16.2 |
20.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PRGS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|20.00C
Delta0.9784
Imp Vol2.5123
Bidaan16.2
Gamma0.0039
Teoretikal18.2
Permintaan20.2
Theta-0.0487
Nilai Intrinsik17.85
Volum0
Vega0.0027
Nilai Masa-17.85
Buka Faedah1
Rho0.003
Delta / Theta-20.1096
PRGS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|20.00P
Delta-0.0067
Imp Vol1.9924
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-17.85
Volum0
Vega0.001
Nilai Masa17.85
Buka Faedah111
Rho-0.0001
Delta / Theta0.4766
|
|
37.85 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 0.6 |
0% |
0.3 |
0.65 |
13 |
40.00 |
0 |
0% |
1.15 |
2.6 |
0 |
PRGS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPRGS|20260717|40.00C
Delta0.2747
Imp Vol0.5539
Bidaan0.3
Gamma0.1142
Teoretikal0.48
Permintaan0.65
Theta-0.07
Nilai Intrinsik-2.15
Volum13
Vega0.0176
Nilai Masa2.75
Buka Faedah162
Rho0.0019
Delta / Theta-3.9219
PRGS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|40.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah15
Rho0
Delta / Theta0
|
| 0.25 |
38.89% |
0.05 |
0.35 |
7 |
42.50 |
0 |
0% |
2.35 |
4.8 |
0 |
PRGS Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 38.89%
SimbolPRGS|20260717|42.50C
Delta0.1221
Imp Vol0.6534
Bidaan0.05
Gamma0.0587
Teoretikal0.2
Permintaan0.35
Theta-0.05
Nilai Intrinsik-4.65
Volum7
Vega0.0107
Nilai Masa4.9
Buka Faedah195
Rho0.0009
Delta / Theta-2.4393
PRGS Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|42.50P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.65
Volum0
Vega0
Nilai Masa-4.65
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.38 |
153.33% |
0 |
0.15 |
5 |
45.00 |
0 |
0% |
4.9 |
7.1 |
0 |
PRGS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: 153.33%
SimbolPRGS|20260717|45.00C
Delta0.0498
Imp Vol0.7094
Bidaan0
Gamma0.0274
Teoretikal0.08
Permintaan0.15
Theta-0.0275
Nilai Intrinsik-7.15
Volum5
Vega0.0054
Nilai Masa7.53
Buka Faedah102
Rho0.0003
Delta / Theta-1.8068
PRGS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|45.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik7.15
Volum0
Vega0
Nilai Masa-7.15
Buka Faedah3
Rho0
Delta / Theta0
|