- Investing.com
거래소 | 종가 | 매수 | 매도 | 거래량 | 변동 % | 통화 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
실시간 FX 21:27:35 | 1.0463 | 1.0462 | 1.0464 | 0 | +0.85% | USD | 21:27:35 | 1.0463+0.85% | |
모스크바 15/06 | 1.0649 | 1.0646 | 1.0649 | 0 | 0.00% | USD | 15/06 | 1.06490.00% | |
TAIFEX 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
CME 21:16:50 | 1.0473 | 1.0472 | 1.0473 | 12,873 | +0.94% | USD | 21:16:50 | 1.0473+0.94% | |
CME 21:16:00 | 1.0524 | 1.0524 | 1.0525 | 1,244 | +0.93% | 21:16:00 | 1.0524+0.93% | ||
CME 21:16:00 | 1.0524 | 1.0524 | 1.0525 | 1,244 | +0.93% | 21:16:00 | 1.0524+0.93% | ||
유렉스 01/03 | 1.04009 | 1.02587 | 1.02795 | 0 | 0.00% | USD | 01/03 | 1.040090.00% | |
B3 01/03 | 1,040.00 | 1,008.00 | 1,045.00 | 1 | -0.17% | USD | 01/03 | 1,040.00-0.17% | |
B3 01/03 | 1,037.90 | 1,025.00 | 1,039.00 | 2,001 | -0.52% | USD | 01/03 | 1,037.90-0.52% | |
B3 02/03 | 1,039.71 | 0.00 | 1,072.80 | 0 | -0.53% | USD | 02/03 | 1,039.71-0.53% |