종가 | 베이스 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
US 30 | 43,911.0 | 43,840.0 | 43,931.0 | 43,726.0 | +71.0 | +0.16% | |
US 500 | 5,973.63 | 5,954.39 | 5,975.38 | 5,937.25 | +19.24 | +0.32% | |
US Tech 100 | 20,975.5 | 20,884.4 | 20,990.3 | 20,796.1 | +91.1 | +0.44% | |
SmallCap 2000 | 2,179.25 | 2,163.07 | 2,191.65 | 2,159.65 | +16.18 | +0.75% | |
DAX | 22,797.48 | 22,495.28 | 22,830.23 | 22,307.98 | +302.20 | +1.34% | |
영국 FTSE | 8,857.49 | 8,809.74 | 8,869.36 | 8,770.81 | +47.75 | +0.54% | |
프랑스 CAC | 8,171.04 | 8,111.63 | 8,176.11 | 8,028.10 | +59.41 | +0.73% | |
EU Stoxx 50 | 5,501.15 | 5,463.54 | 5,506.05 | 5,403.75 | +37.61 | +0.69% | |
네덜란드 AEX | 926.41 | 921.92 | 927.83 | 915.69 | +4.49 | +0.49% | |
스페인 IBEX | 13,315.36 | 13,323.20 | 13,366.00 | 13,220.67 | -7.84 | -0.06% | |
이탈리아 FTSE MIB | 38,899.00 | 38,655.09 | 38,911.00 | 38,284.00 | +243.91 | +0.63% | |
스위스 SMI | 13,077.70 | 13,008.97 | 13,081.20 | 12,936.50 | +68.73 | +0.53% | |
닛케이 | 37,996.50 | 39,312.97 | 38,012.50 | 37,628.50 | -1,316.47 | -3.35% | |
호주 S&P/ASX | 8,252.85 | 8,245.70 | 8,256.01 | 8,214.79 | +7.15 | +0.09% | |
항셍 | 23,033.50 | 23,006.27 | 23,050.00 | 22,900.25 | +27.23 | +0.12% |