종가 | 고가 | 저가 | |||
---|---|---|---|---|---|
422.64 | 422.64 | 422.64 | -0.74% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
192.26 | 192.26 | 192.26 | -0.76% | ||
295.28 | 295.28 | 295.28 | -1.50% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
960.43 | 988.11 | 917.33 | +2.23% | ||
164.02 | 164.12 | 163.89 | +0.08% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,044.64 | 1,046.09 | 1,044.56 | -0.05% | ||
268.52 | 270.88 | 267.55 | 0.00% | ||
604.18 | 604.18 | 604.18 | 0.00% | ||
117.7374 | 117.9942 | 117.7282 | -0.15% | ||
1,185.57 | 1,186.02 | 1,184.29 | +0.20% | ||
202.11 | 202.88 | 202.04 | -0.54% | ||
726.75 | 728.23 | 726.31 | -0.47% | ||
343.35 | 343.81 | 341.89 | +0.43% | ||
393.79 | 394.20 | 392.88 | +0.23% | ||
176.89 | 177.02 | 176.65 | +0.39% | ||
292.42 | 292.52 | 291.73 | +0.24% | ||
110.7264 | 110.9607 | 110.7200 | -0.18% | ||
574.8513 | 575.9195 | 574.8513 | -0.16% | ||
216.0904 | 216.0904 | 216.0904 | 0.00% | ||
282.2149 | 282.2149 | 282.2149 | 0.00% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |