종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 11.230 | 11.610 | 11.210 | -1.66% | 1.68M | aa.aa | ||
| 7.79 | 7.81 | 7.70 | +0.91% | 1.07M | aa.aa | ||
| 385.00 | 387.00 | 380.00 | +1.32% | 657.78K | aa.aa | ||
| 385.00 | 387.00 | 380.00 | +1.32% | 657.78K | aa.aa | ||
| 1,211.24 | 1,212.00 | 1,191.00 | +1.96% | 80K | aa.aa | ||
| 651.01 | 658.24 | 650.01 | -0.16% | 76.76K | aa.aa | ||
| 60.99 | 62.00 | 60.20 | +1.04% | 16.53K | aa.aa | ||
| 1,442.20 | 1,442.28 | 1,437.02 | +0.36% | 11.85K | aa.aa | ||
| 4,630.00 | 4,630.00 | 4,545.00 | +1.54% | 8.21K | aa.aa | ||
| 36,740.00 | 38,390.00 | 36,311.00 | -2.39% | 3.09K | aa.aa | ||
| 31,275.00 | 31,275.00 | 31,150.00 | +0.40% | 2.92K | aa.aa | ||
| 17.30 | 17.70 | 16.30 | +6.79% | 2.48K | aa.aa | ||
| 17.30 | 17.70 | 16.30 | +6.79% | 2.48K | aa.aa | ||
| 217.06 | 219.49 | 214.02 | +1.67% | 1.69K | aa.aa | ||
| 217.06 | 219.49 | 214.02 | +1.67% | 1.69K | aa.aa | ||
| 217.06 | 219.49 | 214.02 | +1.67% | 1.69K | aa.aa | ||
| 118.34 | 126.00 | 117.97 | -2.13% | 1.61K | aa.aa | ||
| 118.34 | 126.00 | 117.97 | -2.13% | 1.61K | aa.aa | ||
| 118.34 | 126.00 | 117.97 | -2.13% | 1.61K | aa.aa | ||
| 44,129.00 | 44,775.00 | 44,000.00 | +0.07% | 1.02K | aa.aa | ||
| 47.80 | 48.09 | 47.50 | -0.62% | 809 | aa.aa | ||
| 47.80 | 48.09 | 47.50 | -0.62% | 809 | aa.aa | ||
| 79.47 | 81.77 | 79.39 | -1.73% | 616 | aa.aa | ||
| 443.00 | 444.20 | 426.86 | +5.98% | 535 | aa.aa | ||
| 443.00 | 444.20 | 426.86 | +5.98% | 535 | aa.aa | ||
| 192.64 | 193.24 | 178.96 | +6.55% | 485 | aa.aa | ||
| 3,207.00 | 3,217.42 | 3,188.03 | -0.37% | 476 | aa.aa | ||
| 522.00 | 527.19 | 507.30 | +1.36% | 381 | aa.aa | ||
| 522.00 | 527.19 | 507.30 | +1.36% | 381 | aa.aa | ||
| 5,855.00 | 5,865.00 | 5,850.00 | +0.09% | 327 | aa.aa | ||
| 143.50 | 147.00 | 143.50 | +1.01% | 205 | aa.aa | ||
| 143.50 | 147.00 | 143.50 | +1.01% | 205 | aa.aa | ||
| 312.41 | 314.59 | 311.08 | +2.09% | 149 | aa.aa | ||
| 312.41 | 314.59 | 311.08 | +2.09% | 149 | aa.aa | ||
| 13,399.01 | 13,500.00 | 13,399.01 | -0.75% | 144 | aa.aa | ||
| 272.25 | 276.20 | 268.61 | +1.36% | 133 | aa.aa | ||
| 5,705.01 | 5,884.99 | 5,700.00 | -3.06% | 87 | aa.aa | ||
| 976.95 | 999.00 | 937.99 | +2.84% | 77 | aa.aa | ||
| 624.00 | 635.00 | 623.10 | -1.15% | 72 | aa.aa | ||
| 9,270.00 | 9,486.04 | 9,270.00 | -2.28% | 65 | aa.aa | ||
| 41,709.97 | 41,709.99 | 41,620.00 | +0.22% | 63 | aa.aa | ||
| 25,699.99 | 25,800.00 | 25,600.00 | -0.39% | 55 | aa.aa | ||
| 10,159.00 | 10,330.00 | 9,999.01 | +0.19% | 44 | aa.aa | ||
| 70,000.01 | 71,999.00 | 69,057.00 | +1.89% | 42 | aa.aa | ||
| 5,893.35 | 5,893.35 | 5,835.00 | 0.00% | 12 | aa.aa | ||
| 41,750.00 | 41,750.00 | 41,750.00 | 0.00% | 10 | aa.aa | ||
| 3,183.42 | 3,183.42 | 3,183.42 | 0.00% | 10 | aa.aa | ||
| 100,000.00 | 100,000.00 | 100,000.00 | 0.00% | 1 | aa.aa | ||
| 100,000.00 | 100,000.00 | 100,000.00 | 0.00% | 1 | aa.aa | ||
| 100,000.00 | 100,000.00 | 100,000.00 | 0.00% | 1 | aa.aa |