종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 1,785 | 2,180 | 1,770 | -6.05% | 2.27B | aa.aa | ||
| 61 | 79 | 60 | -12.86% | 1.8B | aa.aa | ||
| 64 | 85 | 64 | -8.57% | 504.25M | aa.aa | ||
| 87 | 95 | 85 | -7.45% | 126.52M | aa.aa | ||
| 630 | 675 | 625 | -5.26% | 97.71M | aa.aa | ||
| 238 | 280 | 238 | -14.39% | 85.29M | aa.aa | ||
| 615 | 665 | 615 | -6.11% | 83.03M | aa.aa | ||
| 980 | 1,200 | 980 | -14.78% | 62.52M | aa.aa | ||
| 107 | 119 | 107 | -9.32% | 49.64M | aa.aa | ||
| 71 | 82 | 69 | -6.58% | 48.13M | aa.aa | ||
| 695 | 710 | 675 | -5.44% | 34.86M | aa.aa | ||
| 72.00 | 84.00 | 72.00 | -14.29% | 31.53M | aa.aa | ||
| 705.00 | 780.00 | 685.00 | -6.00% | 23.67M | aa.aa | ||
| 168 | 179 | 168 | -6.15% | 21.5M | aa.aa | ||
| 197 | 224 | 195 | -12.83% | 15.35M | aa.aa | ||
| 101 | 141 | 101 | -14.41% | 13.45M | aa.aa | ||
| 15 | 16 | 15 | -6.25% | 12.91M | aa.aa | ||
| 179.00 | 179.00 | 179.00 | -14.76% | 10.92M | aa.aa | ||
| 2,150 | 2,580 | 2,150 | -14.68% | 10.41M | aa.aa | ||
| 35 | 37 | 35 | -7.89% | 7.62M | aa.aa | ||
| 40 | 45 | 40 | -9.09% | 7.4M | aa.aa | ||
| 1,625 | 1,755 | 1,600 | -7.67% | 6.69M | aa.aa | ||
| 44 | 47 | 44 | -6.38% | 5.79M | aa.aa | ||
| 37 | 40 | 37 | -7.50% | 5.6M | aa.aa | ||
| 182.00 | 200.00 | 182.00 | -8.08% | 4.06M | aa.aa | ||
| 260.00 | 292.00 | 260.00 | -9.72% | 3.61M | aa.aa | ||
| 134.00 | 150.00 | 133.00 | -8.22% | 3.3M | aa.aa | ||
| 137.00 | 145.00 | 137.00 | -5.52% | 2.18M | aa.aa | ||
| 38.00 | 41.00 | 37.00 | -7.32% | 1.94M | aa.aa | ||
| 17 | 18 | 17 | -5.56% | 1.64M | aa.aa | ||
| 115.00 | 138.00 | 115.00 | -8.73% | 1.53M | aa.aa | ||
| 242.00 | 262.00 | 238.00 | -6.92% | 1.26M | aa.aa | ||
| 1,590.00 | 1,695.00 | 1,575.00 | -8.88% | 926.4K | aa.aa | ||
| 234 | 266 | 234 | -6.40% | 914.7K | aa.aa | ||
| 1,125 | 1,210 | 1,080 | -5.86% | 754K | aa.aa | ||
| 730 | 815 | 720 | -6.41% | 742K | aa.aa | ||
| 30 | 31 | 30 | -6.25% | 638.8K | aa.aa | ||
| 710 | 770 | 710 | -14.46% | 520.3K | aa.aa | ||
| 70 | 76 | 70 | -5.41% | 517.6K | aa.aa | ||
| 384 | 406 | 380 | -5.42% | 370.8K | aa.aa | ||
| 163 | 176 | 162 | -5.23% | 277.5K | aa.aa | ||
| 492 | 530 | 480 | -7.17% | 114.5K | aa.aa | ||
| 13,550 | 14,100 | 13,050 | -11.73% | 61.8K | aa.aa | ||
| 1,750 | 1,870 | 1,750 | -6.17% | 55.2K | aa.aa | ||
| 2,330 | 2,920 | 2,180 | -6.80% | 44K | aa.aa | ||
| 520 | 575 | 520 | -9.57% | 40.6K | aa.aa | ||
| 280 | 302 | 280 | -5.41% | 19.6K | aa.aa | ||
| 1,130 | 1,310 | 1,130 | -5.83% | 13.1K | aa.aa | ||
| 4,100 | 4,100 | 4,100 | -5.31% | 6.6K | aa.aa | ||
| 600 | 640 | 600 | -7.69% | 2.4K | aa.aa |