종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 0.023 | 0.033 | 0.019 | -23.33% | 32.38M | aa.aa | ||
| 2.23 | 2.52 | 2.07 | -16.17% | 16.43M | aa.aa | ||
| 0.007 | 0.007 | 0.006 | +16.67% | 11.79M | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 11.68M | aa.aa | ||
| 5.610 | 5.770 | 5.530 | -5.40% | 9.24M | aa.aa | ||
| 0.013 | 0.014 | 0.012 | 0.00% | 9.16M | aa.aa | ||
| 0.004 | 0.005 | 0.004 | -20.00% | 6.27M | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 6.09M | aa.aa | ||
| 5.37 | 5.49 | 5.31 | -1.10% | 6.03M | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 5.5M | aa.aa | ||
| 0.150 | 0.160 | 0.150 | 0.00% | 4.48M | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 3.23M | aa.aa | ||
| 0.092 | 0.095 | 0.091 | -2.13% | 3.18M | aa.aa | ||
| 0.098 | 0.100 | 0.097 | -1.01% | 2.86M | aa.aa | ||
| 0.005 | 0.005 | 0.004 | 0.00% | 2.77M | aa.aa | ||
| 0.015 | 0.015 | 0.013 | +15.38% | 2.7M | aa.aa | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 2.41M | aa.aa | ||
| 0.003 | 0.003 | 0.003 | 0.00% | 2.1M | aa.aa | ||
| 0.007 | 0.007 | 0.006 | +16.67% | 2.08M | aa.aa | ||
| 0.180 | 0.185 | 0.165 | +2.86% | 1.85M | aa.aa | ||
| 0.041 | 0.042 | 0.041 | -2.38% | 1.7M | aa.aa | ||
| 0.05 | 0.06 | 0.05 | -17.86% | 1.66M | aa.aa | ||
| 0.004 | 0.004 | 0.004 | 0.00% | 1.44M | aa.aa | ||
| 0.003 | 0.003 | 0.002 | 0.00% | 1.42M | aa.aa | ||
| 0.009 | 0.009 | 0.009 | 0.00% | 1.41M | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 1.28M | aa.aa | ||
| 0.003 | 0.004 | 0.003 | -25.00% | 1.27M | aa.aa | ||
| 0.026 | 0.028 | 0.026 | -3.70% | 1.23M | aa.aa | ||
| 0.003 | 0.004 | 0.003 | 0.00% | 1.08M | aa.aa | ||
| 0.014 | 0.015 | 0.014 | 0.00% | 1.04M | aa.aa | ||
| 0.23 | 0.24 | 0.22 | -4.35% | 1.01M | aa.aa | ||
| 0.002 | 0.003 | 0.002 | 0.00% | 944.09K | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 873.23K | aa.aa | ||
| 0.004 | 0.004 | 0.003 | 0.00% | 867.52K | aa.aa | ||
| 149.00 | 150.33 | 146.80 | +0.15% | 750.28K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 724.53K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 661.14K | aa.aa | ||
| 0.004 | 0.005 | 0.004 | 0.00% | 634.95K | aa.aa | ||
| 0.008 | 0.008 | 0.007 | 0.00% | 630.83K | aa.aa | ||
| 0.006 | 0.007 | 0.006 | 0.00% | 595K | aa.aa | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 557.73K | aa.aa | ||
| 0.033 | 0.035 | 0.033 | -5.71% | 547.12K | aa.aa | ||
| 0.002 | 0.003 | 0.002 | 0.00% | 527K | aa.aa | ||
| 0.078 | 0.079 | 0.077 | -1.27% | 519.04K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 500K | aa.aa | ||
| 0.002 | 0.003 | 0.002 | -33.33% | 498.43K | aa.aa | ||
| 2.80 | 2.81 | 2.75 | +1.45% | 438.69K | aa.aa | ||
| 0.012 | 0.012 | 0.012 | 0.00% | 424.2K | aa.aa | ||
| 1.410 | 1.420 | 1.400 | -0.70% | 417.22K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 369.95K | aa.aa | ||
| 0.003 | 0.003 | 0.003 | -28.57% | 350K | aa.aa | ||
| 0.485 | 0.485 | 0.465 | +1.04% | 335.9K | aa.aa | ||
| 0.300 | 0.300 | 0.290 | 0.00% | 304.45K | aa.aa | ||
| 1.065 | 1.085 | 1.065 | -0.47% | 290.4K | aa.aa | ||
| 0.305 | 0.305 | 0.285 | +1.67% | 279.82K | aa.aa | ||
| 0.008 | 0.008 | 0.008 | 0.00% | 274.54K | aa.aa | ||
| 0.130 | 0.130 | 0.125 | 0.00% | 250.58K | aa.aa | ||
| 0.23 | 0.24 | 0.23 | -4.17% | 220.47K | aa.aa | ||
| 0.007 | 0.007 | 0.007 | 0.00% | 205.14K | aa.aa | ||
| 0.315 | 0.320 | 0.315 | 0.00% | 191.88K | aa.aa | ||
| 0.003 | 0.003 | 0.003 | 0.00% | 178.8K | aa.aa | ||
| 0.023 | 0.023 | 0.016 | -4.17% | 175.91K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 168K | aa.aa | ||
| 0.016 | 0.017 | 0.016 | 0.00% | 161.3K | aa.aa | ||
| 0.004 | 0.005 | 0.004 | 0.00% | 161.08K | aa.aa | ||
| 0.028 | 0.028 | 0.026 | +7.69% | 150.37K | aa.aa | ||
| 0.044 | 0.048 | 0.044 | -8.33% | 136.12K | aa.aa | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 130K | aa.aa | ||
| 0.013 | 0.014 | 0.013 | 0.00% | 114.84K | aa.aa | ||
| 0.600 | 0.625 | 0.560 | -4.00% | 108.58K | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 106.5K | aa.aa | ||
| 0.30 | 0.30 | 0.26 | +7.14% | 104.98K | aa.aa | ||
| 0.12 | 0.12 | 0.11 | +9.09% | 101.52K | aa.aa | ||
| 0.013 | 0.014 | 0.013 | -7.14% | 95.67K | aa.aa | ||
| 0.008 | 0.008 | 0.007 | 0.00% | 90.1K | aa.aa | ||
| 0.040 | 0.040 | 0.040 | 0.00% | 86K | aa.aa | ||
| 0.365 | 0.365 | 0.360 | 0.00% | 85.27K | aa.aa | ||
| 0.059 | 0.060 | 0.059 | -1.67% | 84.36K | aa.aa | ||
| 0.350 | 0.420 | 0.335 | -16.67% | 83.08K | aa.aa | ||
| 0.09 | 0.09 | 0.08 | +12.20% | 80.56K | aa.aa | ||
| 0.135 | 0.145 | 0.135 | -3.57% | 76.39K | aa.aa | ||
| 0.895 | 0.900 | 0.895 | 0.00% | 72.95K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 64.19K | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 59.47K | aa.aa | ||
| 0.070 | 0.070 | 0.068 | +2.94% | 50.47K | aa.aa | ||
| 0.060 | 0.062 | 0.060 | -3.23% | 35.32K | aa.aa | ||
| 0.06 | 0.06 | 0.05 | +20.00% | 35.08K | aa.aa | ||
| 0.006 | 0.006 | 0.006 | 0.00% | 35K | aa.aa | ||
| 0.145 | 0.145 | 0.145 | 0.00% | 30K | aa.aa | ||
| 0.170 | 0.170 | 0.170 | 0.00% | 30K | aa.aa | ||
| 0.10 | 0.11 | 0.10 | 0.00% | 28.3K | aa.aa | ||
| 0.025 | 0.025 | 0.021 | 0.00% | 26.66K | aa.aa | ||
| 0.330 | 0.330 | 0.330 | -1.49% | 20.02K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 17.77K | aa.aa | ||
| 0.019 | 0.020 | 0.017 | +11.76% | 16K | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 16K | aa.aa | ||
| 100.15 | 100.50 | 100.06 | -1.72% | 13.1K | aa.aa | ||
| 0.100 | 0.100 | 0.100 | 0.00% | 12.12K | aa.aa | ||
| 0.265 | 0.275 | 0.265 | -10.17% | 9.81K | aa.aa | ||
| 0.005 | 0.006 | 0.005 | -16.67% | 4.26K | aa.aa | ||
| 0.005 | 0.005 | 0.005 | 0.00% | 2.5K | aa.aa | ||
| 2.800 | 2.810 | 2.800 | 0.00% | 1.89K | aa.aa | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 1.79K | aa.aa | ||
| 0.003 | 0.003 | 0.003 | 0.00% | 1.61K | aa.aa | ||
| 0.005 | 0.005 | 0.005 | 0.00% | 1.15K | aa.aa | ||
| 0.030 | 0.030 | 0.030 | -23.08% | 966 | aa.aa | ||
| 0.060 | 0.060 | 0.060 | 0.00% | 177 | aa.aa | ||
| 0.006 | 0.006 | 0.006 | 0.00% | 9 | aa.aa |